NEW Tour v251
LVS
LAS VEGAS SANDS CORP
$46.25 +0.13%
$46.27 (+0.04%)🌙
as of 07/01 06:42 PM
(6/30 18:38) ◀
|
Wednesday, July 1, 2026 (6:42pm)
January 2026
|
▶ (7/2 18:41)
◀ 7/1 18:42 ▶

Option Volume

Detail
ℹ
Current (07/01) 8,198
Calls: 2,625 (32%)
Puts: 5,573 (68%)
Prior (06/30) 3,784
Calls: 1,364 (36%)
Puts: 2,420 (64%)
Current vs Prior +116.65%
Calls: +92.45% (Calls)
Puts: +130.29% (Puts)
Prior 7-Day Total 31,668
Calls: 11,354 (36%)
Puts: 20,314 (64%)
Prior 7-Day Average 4,524
Calls: 1,622 (36%)
Puts: 2,902 (64%)
Current vs Prior 7-Day Avg +81.21%
Calls: +61.84%
Puts: +92.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.28M
Calls: $682.8K (53%)
Puts: $601.8K (47%)
Prior (06/30) $408.7K
Calls: $114.5K (28%)
Puts: $294.2K (72%)
Current vs Prior +214.35%
Calls: +496.53%
Puts: +104.57%
Prior 7-Day Total $6.35M
Calls: $2.80M (44%)
Puts: $3.56M (56%)
Prior 7-Day Average $907.8K
Calls: $399.5K (44%)
Puts: $508.3K (56%)
Current vs Prior 7-Day Avg +41.51%
Calls: +70.93%
Puts: +18.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 2.12
Prior (06/30) 1.77
Current vs Prior +19.66%
Prior 7-Day Average 2.05
Current vs Prior 7-Day Avg +3.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/01) 41,759
Calls: 21,051 (50%)
Puts: 20,708 (50%)
Prior (06/30) 45,186
Calls: 30,756 (68%)
Puts: 14,430 (32%)
Current vs Prior -7.58%
Prior 7-Day Total 322,481
Calls: 187,189 (58%)
Puts: 135,292 (42%)
Prior 7-Day Average 46,068
Calls: 26,741 (58%)
Puts: 19,327 (42%)
Current vs Prior 7-Day Avg -9.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.17% | 7.55%5.17% | 7.55%7.55% | 12.19%
Prior 3.27% | 4.94%-- | ---- | --
Current vs Prior -16.66% | +4.69%-- | ---- | --
Prior 7-Day Avg 3.47% | 5.40%-- | ---- | --
Current vs 7-Day Avg -21.50% | -4.23%-- | ---- | --
Prior 7-Day Eod 3.27% | 4.94%-- | ---- | --
Current vs 7-Day Eod -16.66% | +4.69%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.18% | 29.98%
Calls: 31.63% | 31.04%
Puts: 68.73% | 28.92%
Current vs 7-Day Avg -63.25% | -58.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 214% vs prior. Unusually high activity with volume up 117% vs prior - elevated interest. Volume explosion - 81% above 7-day average (8,198 vs avg 4,524). Extreme bearish P/C ratio of 2.12 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 100.670.81$0.7418.9%30.41131

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 102.824.05$3.4335.9%80.90--
$43.50Jul 102.493.15$2.8223.4%20.8813
$41.00Jul 24.456.45$5.4536.7%30.87--
$38.00Jul 27.608.60$8.1012.3%40.842
$39.00Jul 26.557.70$7.1316.1%60.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Jul 21.072.05$1.5662.8%11.00--
$49.00Jul 22.613.60$3.1131.8%931.0061
$50.00Jul 23.454.15$3.8018.4%161.00--
$50.00Jul 102.864.50$3.6844.6%11.00--
$48.00Jul 21.592.48$2.0443.6%1.6K0.932.1K

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 5.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Jul 20.460.97$0.7270.8%3120.75--
$47.00Jul 100.440.78$0.6155.7%1780.42326
$46.50Jul 20.081.01$0.55169.1%520.50129
$47.00Jul 241.401.87$1.6428.7%470.4512
$46.00Jul 241.762.36$2.0629.1%390.537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 21.592.48$2.0443.6%1.6K0.932.1K
$44.50Jul 20.020.11$0.07128.6%1.1K0.0933
$45.50Jul 20.000.48$0.24200.0%6270.26--
$42.00Jul 100.020.17$0.10150.0%3390.0718
$45.00Jul 20.000.19$0.10190.0%3270.14141

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 75.6%, max 171.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$49.00Jul 2Jul 1784.2%32.6%157.9%5--
$55.00Jul 2Jul 17129.8%52.4%147.5%91.2K
$45.50Jul 2Jul 1765.3%27.3%139.1%3271
$48.00Jul 2Jul 1766.0%31.7%108.1%7125
$46.50Jul 2Jul 1060.4%37.0%63.2%54137
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Jul 2Jul 10133.1%49.0%171.8%3304
$45.50Jul 2Jul 1765.3%27.3%139.1%640119
$49.00Jul 2Jul 3184.2%40.7%106.8%9461
$43.50Jul 2Jul 1078.8%39.4%100.1%102110
$46.50Jul 2Jul 1760.4%32.5%85.9%5344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.00$53.00Jul 31$0.10$0.90$0.109.00$52.10
$48.00$49.00Jul 17$0.19$0.81$0.194.26$48.19
$47.00$52.00Jul 31$1.38$3.62$1.382.62$48.38
$47.00$47.50Jul 10$0.14$0.36$0.142.57$47.14
$47.00$50.00Jul 24$0.89$2.11$0.892.37$47.89
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 31$0.25$1.75$0.257.00$41.75
$45.00$44.00Jul 10$0.18$0.82$0.184.56$44.82
$42.00$40.00Jul 17$0.39$1.61$0.394.13$41.61
$42.50$42.00Jul 10$0.10$0.40$0.104.00$42.40
$40.00$39.00Jul 31$0.21$0.79$0.213.76$39.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 9.42, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$51.00$52.00Jul 24$0.80$0.80$0.204.00$51.80
$45.00$45.50Jul 17$0.38$0.38$0.123.17$45.38
$46.50$47.00Jul 2$0.33$0.33$0.171.94$46.83
$45.50$46.00Jul 17$0.33$0.33$0.171.94$45.83
$42.50$43.50Jul 10$0.61$0.61$0.391.56$43.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 17$2.26$2.26$0.249.42$47.74
$50.00$48.00Jul 10$1.59$1.59$0.413.88$48.41
$47.50$46.00Jul 10$1.19$1.19$0.313.84$46.31
$46.00$45.50Jul 17$0.36$0.36$0.142.57$45.64
$50.00$49.00Jul 2$0.69$0.69$0.312.23$49.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.42, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 17Jul 24$0.0647.5%42.4%
$55.00Jul 2Jul 17$0.12129.8%52.4%
$49.00Jul 2Jul 10$0.1884.2%36.6%
$46.50Jul 2Jul 10$0.2760.4%37.0%
$48.00Jul 2Jul 17$0.3866.0%31.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 17Jul 24$0.0631.6%44.3%
$42.50Jul 2Jul 10$0.07133.1%49.0%
$43.50Jul 2Jul 10$0.1578.8%39.4%
$44.00Jul 2Jul 10$0.2071.4%38.1%
$40.00Jul 17Jul 31$0.2257.3%51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.08% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.50Jul 2$0.72$0.24$0.96$44.54$46.462.08%
$46.00Jul 2$0.74$0.27$1.01$44.99$47.012.18%
$46.50Jul 2$0.55$0.52$1.07$45.43$47.572.31%
$47.50Jul 2$0.06$1.56$1.62$45.88$49.123.50%
$46.00Jul 10$1.33$0.74$2.07$43.93$48.074.48%
$48.00Jul 2$0.14$2.04$2.18$45.82$50.184.71%
$47.50Jul 10$0.47$1.93$2.40$45.10$49.905.19%
$45.50Jul 17$1.65$0.77$2.42$43.08$47.925.23%
$46.00Jul 17$1.32$1.13$2.45$43.55$48.455.30%
$45.00Jul 17$2.03$0.82$2.85$42.15$47.856.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.28% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.50$44.50Jul 2$0.06$0.07$0.13$44.37$47.63
$47.50$45.00Jul 2$0.06$0.10$0.16$44.84$47.66
$49.00$44.50Jul 2$0.10$0.07$0.17$44.33$49.17
$47.50$42.50Jul 2$0.06$0.13$0.19$42.31$47.69
$49.00$45.00Jul 2$0.10$0.10$0.20$44.80$49.20
$48.00$44.50Jul 2$0.14$0.07$0.21$44.29$48.21
$49.00$42.50Jul 2$0.10$0.13$0.23$42.27$49.23
$48.00$45.00Jul 2$0.14$0.10$0.24$44.76$48.24
$48.00$42.50Jul 2$0.14$0.13$0.27$42.23$48.27
$47.00$44.50Jul 2$0.22$0.07$0.29$44.21$47.29

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 12.64, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4849/50Jul 10$1.39$0.1112.64$46.11$50.39
42/4347/48Jul 10$0.39$0.113.55$42.61$47.39
48/4849/50Jul 10$0.36$0.142.57$47.64$49.36
42/4344/46Jul 10$1.74$0.762.29$41.26$45.24
44/4546/46Jul 10$0.69$0.312.23$44.31$46.69
44/4546/46Jul 17$0.69$0.312.23$44.31$46.19
44/4651/52Jul 24$1.37$0.632.17$44.63$52.37
45/4646/46Jul 2$0.33$0.171.94$45.17$46.33
42/4244/46Jul 10$1.59$0.911.75$40.91$45.09
42/4246/47Jul 10$0.31$0.191.63$42.19$46.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$46.50$47.00$47.50Jul 10$0.07$0.436.14
$46.50$47.00$47.50Jul 2$0.17$0.331.94
$47.00$47.50$48.00Jul 2$0.24$0.261.08
$38.00$39.00$40.00Jul 2$0.59$0.410.69
$46.00$46.50$47.00Jul 10$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$46.00$47.00$48.00Jul 24$0.06$0.9415.67
$47.50$50.00$52.50Jul 17$0.26$2.248.62
$42.50$43.00$43.50Jul 2$0.09$0.414.56
$44.50$45.00$45.50Jul 2$0.11$0.393.55
$42.00$42.50$43.00Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.01, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Jul 2-$0.01$4.99
$49.00$52.001:2Jul 17-$0.21$2.79
$52.50$55.001:2Jul 17-$0.14$2.36
$48.00$49.001:2Jul 2-$0.06$0.94
$49.50$51.001:2Jul 10-$0.58$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$50.001:2Jul 2-$0.60$2.40
$42.00$40.001:2Jul 31-$0.27$1.73
$50.00$48.001:2Jul 10-$0.50$1.50
$46.00$44.001:2Jul 24-$0.73$1.27
$44.00$42.001:2Jul 17-$0.92$1.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 3.57%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Jul 31$1.650.481.6%3.57%5.19%12
$47.00Aug 7$1.560.461.6%3.37%4.99%16
$47.00Jul 24$1.400.451.6%3.03%4.65%4712
$50.00Aug 7$0.780.288.1%1.69%9.79%3--
$46.50Jul 10$0.630.520.5%1.36%1.90%28
$47.00Jul 10$0.440.421.6%0.95%2.57%178326
$48.00Jul 17$0.410.283.8%0.89%4.67%4--
$52.00Jul 31$0.380.1812.4%0.82%13.25%219
$47.50Jul 10$0.350.342.7%0.76%3.46%29--
$51.00Jul 24$0.350.2810.3%0.76%11.03%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,625
Total Puts 5,573
Put/Call Ratio 2.12
Net Difference -2,948

Prior's Put/Call Breakdown

Total Calls 1,364
Total Puts 2,420
Put/Call Ratio 1.77
Net Difference -1,056

Prior 7-Day Put/Call Summary

Total Calls 11,354
Total Puts 20,314
Average Put/Call Ratio 2.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All