NEW Tour v246
LVS
LAS VEGAS SANDS CORP
$46.19 -0.39%
$46.45 (+0.56%)🌙
as of 06/30 06:38 PM
(6/29 18:42) ◀
|
Tuesday, June 30, 2026 (6:38pm)
January 2026
|
▶ (7/1 18:42)
◀ 6/30 18:38 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,784
Calls: 1,364 (36%)
Puts: 2,420 (64%)
Prior (06/29) 5,103
Calls: 1,193 (23%)
Puts: 3,910 (77%)
Current vs Prior -25.85%
Calls: +14.33% (Calls)
Puts: -38.11% (Puts)
Prior 7-Day Total 34,989
Calls: 13,554 (39%)
Puts: 21,435 (61%)
Prior 7-Day Average 4,998
Calls: 1,936 (39%)
Puts: 3,062 (61%)
Current vs Prior 7-Day Avg -24.30%
Calls: -29.56%
Puts: -20.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $408.7K
Calls: $114.5K (28%)
Puts: $294.2K (72%)
Prior (06/29) $1.27M
Calls: $178.1K (14%)
Puts: $1.09M (86%)
Current vs Prior -67.87%
Calls: -35.73%
Puts: -73.10%
Prior 7-Day Total $7.32M
Calls: $3.60M (49%)
Puts: $3.72M (51%)
Prior 7-Day Average $1.05M
Calls: $514.1K (49%)
Puts: $531.0K (51%)
Current vs Prior 7-Day Avg -60.90%
Calls: -77.74%
Puts: -44.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.77
Prior (06/29) 3.28
Current vs Prior -45.87%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -8.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 45,186
Calls: 30,756 (68%)
Puts: 14,430 (32%)
Prior (06/29) 23,972
Calls: 13,443 (56%)
Puts: 10,529 (44%)
Current vs Prior +88.49%
Prior 7-Day Total 356,382
Calls: 208,174 (58%)
Puts: 148,208 (42%)
Prior 7-Day Average 50,911
Calls: 29,739 (58%)
Puts: 21,172 (42%)
Current vs Prior 7-Day Avg -11.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.94% | 6.45%4.94% | 6.45%6.45% | 12.34%
Prior 4.14% | 6.81%-- | ---- | --
Current vs Prior -21.05% | -27.57%-- | ---- | --
Prior 7-Day Avg 3.61% | 5.48%-- | ---- | --
Current vs 7-Day Avg -9.45% | -9.86%-- | ---- | --
Prior 7-Day Eod 4.14% | 6.81%-- | ---- | --
Current vs 7-Day Eod -21.05% | -27.57%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Prior 18.44% | 12.31%
Calls: 18.81% | 13.27%
Puts: 18.07% | 11.36%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 51.01% | 32.11%
Calls: 32.69% | 32.80%
Puts: 69.32% | 31.42%
Current vs 7-Day Avg -63.85% | -61.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($294.2K). Light premium activity with dollar volume down 68% vs prior. Extreme bearish P/C ratio of 1.77 - heavy put buying. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 25.656.65$6.1516.3%30.97--
$42.50Jul 23.304.40$3.8528.6%10.95--
$41.00Jul 24.755.75$5.2519.0%20.93--
$42.00Jul 23.754.85$4.3025.6%10.92--
$38.00Jul 27.558.55$8.0512.4%40.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 23.304.35$3.8327.4%70.96--
$49.00Jul 22.383.30$2.8432.4%30.9362
$52.00Jul 175.256.55$5.9022.0%10.91--
$48.00Jul 21.702.07$1.8819.7%30.88--
$50.00Jul 103.304.40$3.8528.6%50.88--

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.4K, top 326)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Jul 100.550.79$0.6735.8%3260.39--
$48.50Jul 170.390.62$0.5145.1%1580.266
$48.00Jul 170.500.74$0.6238.7%660.30110
$46.50Jul 20.340.55$0.4546.7%620.4378
$47.00Jul 20.140.33$0.2479.2%400.29441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 100.250.40$0.3345.5%1480.2029
$44.50Jul 20.060.18$0.12100.0%560.1429
$44.00Jul 20.040.29$0.16156.2%440.1454
$43.50Jul 20.000.22$0.11200.0%430.10101
$45.00Jul 170.680.93$0.8130.9%270.35311

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 46.4%, max 146.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Jul 2Aug 7105.4%42.8%146.0%7--
$45.50Jul 2Jul 1758.1%34.6%67.7%2--
$48.50Jul 2Jul 1753.4%33.9%57.5%18432
$50.00Jul 2Aug 763.4%42.1%50.8%7423
$48.00Jul 2Jul 1745.7%33.5%36.4%85216
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Jul 1765.5%35.1%86.7%4554
$43.00Jul 2Jul 2475.4%44.4%69.9%1346
$50.00Jul 2Jul 1763.4%37.3%69.9%81.3K
$45.50Jul 2Jul 1758.1%34.6%67.7%122.1K
$49.00Jul 2Jul 1756.8%34.8%63.1%562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 12.33, avg 3.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$51.00$53.00Jul 24$0.15$1.85$0.1512.33$51.15
$48.00$50.00Jul 10$0.20$1.80$0.209.00$48.20
$48.50$50.00Jul 17$0.19$1.31$0.196.89$48.69
$51.00$52.00Jul 17$0.14$0.86$0.146.14$51.14
$50.00$52.00Aug 7$0.39$1.61$0.394.13$50.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$44.00$42.00Jul 10$0.16$1.84$0.1611.50$43.84
$43.00$41.00Jul 24$0.30$1.70$0.305.67$42.70
$44.00$43.00Jul 17$0.18$0.82$0.184.56$43.82
$45.00$44.00Jul 10$0.21$0.79$0.213.76$44.79
$45.00$44.00Jul 17$0.26$0.74$0.262.85$44.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 10.54, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.50$45.50Jul 2$2.74$2.74$0.2610.54$45.24
$45.00$45.50Jul 17$0.33$0.33$0.171.94$45.33
$45.50$46.50Jul 10$0.57$0.57$0.431.33$46.07
$45.50$46.50Jul 17$0.57$0.57$0.431.33$46.07
$46.00$46.50Jul 2$0.25$0.25$0.251.00$46.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$47.50Jul 10$2.10$2.10$0.405.25$47.90
$49.00$47.50Jul 17$1.18$1.18$0.323.69$47.82
$47.50$47.00Jul 2$0.38$0.38$0.123.17$47.12
$55.00$54.00Jul 2$0.75$0.75$0.253.00$54.25
$50.00$49.00Jul 17$0.72$0.72$0.282.57$49.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.44, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$52.00Jul 2Jul 17$0.06105.4%40.2%
$50.00Jul 2Jul 10$0.1463.4%39.8%
$51.00Jul 10Jul 17$0.1445.6%42.0%
$48.00Jul 2Jul 10$0.2845.7%33.7%
$45.50Jul 2Jul 10$0.3558.1%33.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Jul 2Jul 10$0.1765.5%36.7%
$43.00Jul 2Jul 17$0.2675.4%37.1%
$47.50Jul 2Jul 10$0.3442.4%33.5%
$45.00Jul 2Jul 10$0.3546.5%34.2%
$49.00Jul 2Jul 17$0.3756.8%34.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.51% of stock, avg 5.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$46.00Jul 2$0.70$0.46$1.16$44.84$47.162.51%
$46.50Jul 2$0.45$0.81$1.26$45.24$47.762.73%
$47.00Jul 2$0.24$1.03$1.27$45.73$48.272.75%
$47.50Jul 2$0.15$1.41$1.56$45.94$49.063.38%
$45.50Jul 2$1.11$0.46$1.57$43.93$47.073.40%
$48.00Jul 2$0.10$1.88$1.98$46.02$49.984.29%
$47.00Jul 10$0.67$1.41$2.08$44.92$49.084.50%
$47.50Jul 10$0.51$1.75$2.26$45.24$49.764.89%
$46.50Jul 17$1.19$1.53$2.72$43.78$49.225.89%
$47.50Jul 17$0.77$2.03$2.80$44.70$50.306.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.48% of stock, avg 2.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$48.00$44.50Jul 2$0.10$0.12$0.22$44.28$48.22
$48.50$44.50Jul 2$0.10$0.12$0.22$44.28$48.72
$48.00$44.00Jul 2$0.10$0.16$0.26$43.74$48.26
$48.50$44.00Jul 2$0.10$0.16$0.26$43.74$48.76
$47.50$44.50Jul 2$0.15$0.12$0.27$44.23$47.77
$50.00$41.50Jul 10$0.18$0.10$0.28$41.22$50.28
$48.00$45.00Jul 2$0.10$0.19$0.29$44.71$48.29
$48.50$45.00Jul 2$0.10$0.19$0.29$44.71$48.79
$47.50$44.00Jul 2$0.15$0.16$0.31$43.69$47.81
$47.50$45.00Jul 2$0.15$0.19$0.34$44.66$47.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 55 found (best R:R 7.33, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/4951/52Jul 17$1.32$0.187.33$47.68$52.32
49/5051/52Jul 17$0.86$0.146.14$49.14$51.86
44/4546/46Jul 17$0.83$0.174.88$44.17$46.33
44/4546/46Jul 10$0.78$0.223.55$44.22$46.28
46/4646/47Jul 17$0.39$0.113.55$45.61$46.89
43/4446/46Jul 17$0.75$0.253.00$43.25$46.25
45/4648/48Jul 17$0.37$0.132.85$45.13$48.37
46/4647/48Jul 17$0.37$0.132.85$45.63$47.37
46/4748/48Jul 10$0.65$0.351.86$46.35$48.15
46/4648/48Jul 17$0.32$0.181.78$45.68$47.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Jul 2$0.06$0.9415.67
$46.50$47.00$47.50Jul 10$0.06$0.447.33
$49.00$50.00$51.00Jul 24$0.12$0.887.33
$46.50$47.00$47.50Jul 2$0.12$0.383.17
$45.50$46.00$46.50Jul 2$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 17$0.08$0.9211.50
$43.00$43.50$44.00Jul 2$0.05$0.459.00
$44.00$45.00$46.00Jul 10$0.14$0.866.14
$45.00$46.00$47.00Jul 10$0.17$0.834.88
$47.00$47.50$48.00Jul 2$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.15, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Jul 17-$0.15$2.35
$50.00$52.001:2Jul 2-$0.16$1.84
$51.00$53.001:2Jul 24-$0.29$1.71
$50.00$52.001:2Aug 7-$0.34$1.66
$48.50$50.001:2Jul 17-$0.13$1.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$42.001:2Jul 10-$0.01$1.99
$43.00$41.001:2Jul 24-$0.22$1.78
$48.00$46.001:2Jul 24-$1.00$1.00
$45.00$44.001:2Jul 10-$0.12$0.88
$46.00$45.001:2Jul 10-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.25%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.50Jul 17$1.040.470.7%2.25%2.92%177
$47.00Jul 17$0.820.411.8%1.78%3.53%1120
$46.50Jul 10$0.780.470.7%1.69%2.36%8--
$50.00Aug 7$0.650.308.2%1.41%9.66%2--
$47.50Jul 17$0.640.352.8%1.39%4.22%476
$49.00Jul 24$0.600.316.1%1.30%7.38%4--
$47.00Jul 10$0.550.391.8%1.19%2.94%326--
$48.00Jul 17$0.500.303.9%1.08%5.00%66110
$50.00Jul 24$0.420.258.2%0.91%9.16%16
$51.00Jul 24$0.410.2110.4%0.89%11.30%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,364
Total Puts 2,420
Put/Call Ratio 1.77
Net Difference -1,056

Prior's Put/Call Breakdown

Total Calls 1,193
Total Puts 3,910
Put/Call Ratio 3.28
Net Difference -2,717

Prior 7-Day Put/Call Summary

Total Calls 13,554
Total Puts 21,435
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All