Tour v456
LUNR
INTUITIVE MACHS INC A
$11.94 -3.48%
(7/28 18:10) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:12)
◀ 7/29 15:06 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 20,538
Calls: 15,766 (77%)
Puts: 4,772 (23%)
Prior (07/28) 11,401
Calls: 8,207 (72%)
Puts: 3,194 (28%)
Current vs Prior +80.14%
Calls: +92.10% (Calls)
Puts: +49.41% (Puts)
Prior 7-Day Total 139,017
Calls: 75,423 (54%)
Puts: 63,594 (46%)
Prior 7-Day Average 19,859
Calls: 10,774 (54%)
Puts: 9,084 (46%)
Current vs Prior 7-Day Avg +3.42%
Calls: +46.32%
Puts: -47.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $3.86M
Calls: $3.05M (79%)
Puts: $817.6K (21%)
Prior (07/28) $1.63M
Calls: $846.8K (52%)
Puts: $781.2K (48%)
Current vs Prior +137.28%
Calls: +259.64%
Puts: +4.65%
Prior 7-Day Total $32.36M
Calls: $7.81M (24%)
Puts: $24.55M (76%)
Prior 7-Day Average $4.62M
Calls: $1.12M (24%)
Puts: $3.51M (76%)
Current vs Prior 7-Day Avg -16.44%
Calls: +172.99%
Puts: -76.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.30
Prior (07/28) 0.39
Current vs Prior -22.23%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -63.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 284,026
Calls: 166,093 (58%)
Puts: 117,933 (42%)
Prior (07/28) 280,767
Calls: 161,455 (58%)
Puts: 119,312 (42%)
Current vs Prior +1.16%
Prior 7-Day Total 2,087,581
Calls: 1,239,674 (59%)
Puts: 847,907 (41%)
Prior 7-Day Average 298,225
Calls: 177,096 (59%)
Puts: 121,129 (41%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.55% | 16.08%26.63% | 34.00%
Prior 12.73% | 19.24%27.50% | 35.00%
Current vs Prior -17.09% | -16.43%-3.15% | -2.85%
Prior 7-Day Avg 8.36% | 15.71%21.88% | 33.97%
Current vs 7-Day Avg +26.16% | +2.38%+21.71% | +0.09%
Prior 7-Day Eod 12.73% | 19.24%27.08% | 33.06%
Current vs 7-Day Eod -17.09% | -16.43%-1.66% | +2.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.44% | 12.76%
Calls: 28.21% | 14.81%
Puts: 16.67% | 10.71%
Prior 8.39% | 19.68%
Calls: 9.88% | 20.00%
Puts: 6.90% | 19.35%
Current vs Prior +167.46% | -35.16%
Prior 7-Day Avg 21.11% | 13.97%
Calls: 17.81% | 15.66%
Puts: 20.00% | 12.29%
Current vs 7-Day Avg +6.28% | -8.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.05M) vs puts ($817.6K). Massive premium surge with dollar volume up 137% vs prior. Above-average activity with volume up 80% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (15,766 calls vs 4,772 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 282.632.84$2.747.7%--0.7616
$10.00Aug 142.352.54$2.457.8%110.793
$11.00Aug 141.761.91$1.848.2%--0.6819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Aug 142.522.68$2.606.2%40.67203
$13.50Aug 71.801.93$1.877.0%1010.72107
$14.00Aug 72.182.35$2.277.5%560.79138
$13.50Aug 142.142.31$2.237.6%200.622
$13.50Aug 212.292.50$2.408.8%--0.5915

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.64, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 70.580.69$0.6417.2%280.4548
$12.00Aug 70.770.90$0.8415.5%1850.5413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.230.28$0.2619.2%890.32770
$12.00Jul 310.440.52$0.4816.7%5520.492.2K
$11.50Aug 70.550.67$0.6119.7%2250.3739
$12.50Jul 310.750.83$0.7910.1%2690.66521
$12.00Aug 70.790.88$0.8410.7%1270.47209

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.763.45$2.11127.5%10.955
$10.00Aug 71.804.05$2.9376.8%120.8615
$11.00Jul 310.791.30$1.0548.6%50.826
$10.00Aug 142.352.54$2.457.8%110.793
$10.00Aug 282.632.84$2.747.7%--0.7616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 311.842.42$2.1327.2%2180.96752
$13.50Jul 310.633.05$1.84131.5%280.92151
$13.00Jul 310.851.47$1.1653.4%4910.82614
$14.00Aug 72.182.35$2.277.5%560.79138
$13.50Aug 71.801.93$1.877.0%1010.72107

Most actively traded options today. High liquidity = easy entry/exit. 77 active (total vol 9.3K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.670.89$0.7828.2%3.1K0.697
$14.00Jul 310.020.04$0.0366.7%5350.061.4K
$12.50Jul 310.200.31$0.2642.3%5120.35369
$13.00Jul 310.090.14$0.1241.7%2910.20939
$12.00Jul 310.380.56$0.4738.3%2340.52161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.440.52$0.4816.7%5520.492.2K
$13.00Jul 310.851.47$1.1653.4%4910.82614
$11.00Jul 310.110.15$0.1330.8%2980.191.6K
$12.50Jul 310.750.83$0.7910.1%2690.66521
$10.00Jul 310.010.05$0.03133.3%2580.052.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 10.9%, max 27.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28152.9%121.5%25.9%121
$11.50Jul 31Sep 4131.1%116.5%12.5%3.1K9
$12.00Jul 31Aug 28132.2%118.4%11.7%235162
$12.50Jul 31Sep 4127.3%118.3%7.6%513372
$13.50Jul 31Sep 4123.0%115.8%6.3%170527
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Sep 4152.9%119.9%27.6%2592.2K
$10.50Jul 31Sep 4141.8%118.7%19.5%16281
$11.00Jul 31Sep 4136.5%117.7%15.9%2981.7K
$12.00Jul 31Sep 4132.2%115.5%14.5%5672.2K
$11.50Jul 31Sep 4131.1%116.5%12.5%94774

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 55 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.50$14.00Aug 14$0.12$0.38$0.123.17$13.62
$13.00$13.50Aug 7$0.13$0.37$0.132.85$13.13
$12.50$13.00Jul 31$0.14$0.36$0.142.57$12.64
$13.00$13.50Aug 14$0.15$0.35$0.152.33$13.15
$12.50$13.00Aug 21$0.16$0.34$0.162.13$12.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Jul 31$0.13$0.37$0.132.85$11.37
$11.00$10.50Aug 7$0.13$0.37$0.132.85$10.87
$11.00$10.00Aug 14$0.35$0.65$0.351.86$10.65
$11.00$10.00Aug 21$0.35$0.65$0.351.86$10.65
$10.50$10.00Sep 4$0.18$0.32$0.181.78$10.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 4.00, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.50$12.00Jul 31$0.31$0.31$0.191.63$11.81
$10.00$11.00Aug 14$0.61$0.61$0.391.56$10.61
$11.00$11.50Aug 14$0.28$0.28$0.221.27$11.28
$11.00$11.50Jul 31$0.27$0.27$0.231.17$11.27
$10.00$12.00Aug 28$1.08$1.08$0.921.17$11.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$14.00$13.50Aug 7$0.40$0.40$0.104.00$13.60
$14.00$13.50Aug 21$0.39$0.39$0.113.55$13.61
$13.00$12.50Jul 31$0.37$0.37$0.132.85$12.63
$13.50$13.00Aug 7$0.37$0.37$0.132.85$13.13
$14.00$13.50Aug 14$0.37$0.37$0.132.85$13.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $0.36, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.22130.0%113.9%
$13.50Jul 31Aug 7$0.29123.0%114.0%
$11.50Jul 31Aug 7$0.30131.1%113.4%
$13.00Jul 31Aug 7$0.36120.8%113.2%
$12.00Jul 31Aug 7$0.37132.2%110.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$14.00Jul 31Aug 7$0.14130.0%113.9%
$10.00Jul 31Aug 7$0.16152.9%120.4%
$10.50Jul 31Aug 7$0.23141.8%116.5%
$11.00Jul 31Aug 7$0.29136.5%114.5%
$13.00Jul 31Aug 7$0.34120.8%113.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 7.96% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Jul 31$0.47$0.48$0.95$11.05$12.957.96%
$11.50Jul 31$0.78$0.26$1.04$10.46$12.548.71%
$12.50Jul 31$0.26$0.79$1.05$11.45$13.558.79%
$11.00Jul 31$1.05$0.13$1.18$9.82$12.189.88%
$13.00Jul 31$0.12$1.16$1.28$11.72$14.2810.72%
$12.00Aug 7$0.84$0.84$1.68$10.32$13.6814.07%
$11.50Aug 7$1.08$0.61$1.69$9.81$13.1914.15%
$12.50Aug 7$0.64$1.14$1.78$10.72$14.2814.91%
$13.50Jul 31$0.06$1.84$1.90$11.60$15.4015.91%
$13.00Aug 7$0.48$1.50$1.98$11.02$14.9816.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.75% of stock, avg 13.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.00$10.50Jul 31$0.03$0.06$0.09$10.41$14.09
$13.50$10.50Jul 31$0.06$0.06$0.12$10.38$13.62
$14.00$11.00Jul 31$0.03$0.13$0.16$10.84$14.16
$13.00$10.50Jul 31$0.12$0.06$0.18$10.32$13.18
$13.50$11.00Jul 31$0.06$0.13$0.19$10.81$13.69
$13.00$11.00Jul 31$0.12$0.13$0.25$10.75$13.25
$14.00$11.50Jul 31$0.03$0.26$0.29$11.21$14.29
$12.50$10.50Jul 31$0.26$0.06$0.32$10.18$12.82
$13.50$11.50Jul 31$0.06$0.26$0.32$11.18$13.82
$13.00$11.50Jul 31$0.12$0.26$0.38$11.12$13.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 3.55, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 7$0.39$0.113.55$11.11$12.39
12/1212/13Aug 7$0.39$0.113.55$11.61$12.89
12/1212/13Aug 21$0.39$0.113.55$11.61$12.89
12/1214/14Aug 21$0.39$0.113.55$11.61$13.89
12/1214/14Aug 14$0.38$0.123.17$11.62$13.88
10/1013/14Sep 4$0.38$0.123.17$10.12$13.38
10/1112/12Aug 7$0.37$0.132.85$10.63$11.87
12/1212/13Jul 31$0.36$0.142.57$11.64$12.86
12/1213/14Aug 7$0.36$0.142.57$11.64$13.36
11/1213/14Aug 14$0.36$0.142.57$11.14$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Aug 14$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.07$0.436.14
$12.00$12.50$13.00Aug 21$0.07$0.436.14
$12.50$13.00$13.50Jul 31$0.08$0.425.25
$11.50$12.00$12.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 28$0.10$0.909.00
$10.50$11.00$11.50Jul 31$0.06$0.447.33
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$10.50$11.00$11.50Aug 7$0.06$0.447.33
$12.00$12.50$13.00Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.58, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$12.001:2Aug 28-$0.58$1.42
$12.00$12.501:2Jul 31-$0.05$0.45
$13.50$14.001:2Aug 7-$0.15$0.35
$11.50$12.001:2Jul 31-$0.16$0.34
$13.00$13.501:2Aug 7-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.12$0.88
$11.00$10.001:2Aug 21-$0.27$0.73
$11.00$10.001:2Aug 28-$0.32$0.68
$10.50$10.001:2Aug 7-$0.09$0.41
$12.00$11.001:2Aug 28-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 12.90%, avg 7.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 28$1.540.570.5%12.90%13.40%11
$12.50Sep 4$1.450.544.7%12.14%16.83%13
$12.00Aug 21$1.410.570.5%11.81%12.31%4796
$12.50Aug 28$1.330.534.7%11.14%15.83%22
$13.00Sep 4$1.280.498.9%10.72%19.60%12
$12.00Aug 14$1.200.560.5%10.05%10.55%918
$12.50Aug 21$1.170.514.7%9.80%14.49%625
$13.00Aug 28$1.140.488.9%9.55%18.43%4013
$13.50Sep 4$1.080.4513.1%9.05%22.11%12
$12.50Aug 14$1.000.504.7%8.38%13.07%97

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,766
Total Puts 4,772
Put/Call Ratio 0.30
Net Difference 10,994

Prior's Put/Call Breakdown

Total Calls 8,207
Total Puts 3,194
Put/Call Ratio 0.39
Net Difference 5,013

Prior 7-Day Put/Call Summary

Total Calls 75,423
Total Puts 63,594
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All