Tour v452
LUNR
INTUITIVE MACHS INC A
$12.37 -7.06%
$12.43 (+0.46%)🌙
as of 07/28 06:10 PM
(7/28 15:06) ◀
|
Tuesday, July 28, 2026 (6:10pm)
January 2026
|
▶ (7/29 15:06)
◀ 7/28 18:10 ▶

Option Volume

Detail
ℹ
Current (07/28) 15,846
Calls: 11,799 (74%)
Puts: 4,047 (26%)
Prior (07/27) 23,191
Calls: 13,218 (57%)
Puts: 9,973 (43%)
Current vs Prior -31.67%
Calls: -10.74% (Calls)
Puts: -59.42% (Puts)
Prior 7-Day Total 137,478
Calls: 82,637 (60%)
Puts: 54,841 (40%)
Prior 7-Day Average 19,639
Calls: 11,805 (60%)
Puts: 7,834 (40%)
Current vs Prior 7-Day Avg -19.32%
Calls: -0.05%
Puts: -48.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $2.32M
Calls: $1.24M (53%)
Puts: $1.08M (47%)
Prior (07/27) $6.24M
Calls: $1.18M (19%)
Puts: $5.06M (81%)
Current vs Prior -62.79%
Calls: +4.98%
Puts: -78.61%
Prior 7-Day Total $27.19M
Calls: $8.24M (30%)
Puts: $18.95M (70%)
Prior 7-Day Average $3.88M
Calls: $1.18M (30%)
Puts: $2.71M (70%)
Current vs Prior 7-Day Avg -40.26%
Calls: +5.23%
Puts: -60.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.34
Prior (07/27) 0.75
Current vs Prior -54.54%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -47.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 165,110
Calls: 118,745 (72%)
Puts: 46,365 (28%)
Prior (07/27) 273,608
Calls: 157,057 (57%)
Puts: 116,551 (43%)
Current vs Prior -39.65%
Prior 7-Day Total 1,793,064
Calls: 1,083,139 (60%)
Puts: 709,925 (40%)
Prior 7-Day Average 256,152
Calls: 154,734 (60%)
Puts: 101,417 (40%)
Current vs Prior 7-Day Avg -35.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.91% | 19.00%27.08% | 33.06%
Prior 12.47% | 19.16%27.65% | 34.11%
Current vs Prior -12.49% | -0.84%-2.05% | -3.07%
Prior 7-Day Avg 11.20% | 17.51%25.49% | 34.74%
Current vs 7-Day Avg -2.59% | +8.52%+6.25% | -4.84%
Prior 7-Day Eod 12.47% | 19.16%27.65% | 34.11%
Current vs 7-Day Eod -12.49% | -0.84%-2.05% | -3.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.61% | 20.14%
Calls: 10.71% | 20.47%
Puts: 12.50% | 19.81%
Prior 8.39% | 19.68%
Calls: 9.88% | 20.00%
Puts: 6.90% | 19.35%
Current vs Prior +38.38% | +2.34%
Prior 7-Day Avg 20.41% | 13.42%
Calls: 16.18% | 14.33%
Puts: 19.99% | 12.50%
Current vs 7-Day Avg -43.12% | +50.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (11,799 calls vs 4,047 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (118,745 calls vs 46,365 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.441.58$1.519.3%250.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 211.531.69$1.619.9%1110.4516

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.59, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.140.16$0.1513.3%3160.21533
$13.00Jul 310.260.29$0.2810.7%4160.34849
$12.50Jul 310.430.52$0.4818.8%4440.4886
$12.00Jul 310.690.79$0.7413.5%970.63104
$14.00Aug 210.901.02$0.9612.5%310.41319
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.340.40$0.3716.2%3420.372.0K
$12.50Jul 310.570.64$0.6111.5%2110.52675
$11.00Aug 210.790.95$0.8718.4%740.30685
$13.00Jul 310.830.95$0.8913.5%480.66639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 311.833.10$2.4751.4%40.943
$10.50Jul 311.372.40$1.8954.5%20.92--
$10.00Aug 72.152.99$2.5732.7%80.86--
$11.00Jul 311.301.82$1.5633.3%50.854
$10.00Aug 142.583.25$2.9222.9%30.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.50Jul 311.762.64$2.2040.0%40.9380
$14.00Jul 311.431.85$1.6425.6%760.87785
$13.50Jul 311.131.43$1.2823.4%130.79156
$14.50Aug 72.352.70$2.5313.8%20.7426
$14.00Aug 71.782.20$1.9921.1%110.69134

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 5.4K, top 699)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$14.00Jul 310.070.10$0.0933.3%5870.131.2K
$12.50Jul 310.430.52$0.4818.8%4440.4886
$13.00Jul 310.260.29$0.2810.7%4160.34849
$13.50Jul 310.140.16$0.1513.3%3160.21533
$14.50Jul 310.030.05$0.0450.0%2990.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Jul 310.090.13$0.1136.4%6990.141.4K
$12.00Jul 310.340.40$0.3716.2%3420.372.0K
$11.50Jul 310.180.23$0.2123.8%2450.24635
$12.50Jul 310.570.64$0.6111.5%2110.52675
$13.50Aug 71.391.93$1.6632.5%1410.6539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 10.4%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Jul 31Aug 28133.7%121.5%10.0%376
$11.50Jul 31Sep 4124.4%114.0%9.1%65
$11.00Jul 31Aug 28129.5%119.7%8.2%94
$12.00Jul 31Aug 28122.8%113.8%7.9%98104
$13.00Jul 31Aug 28117.9%114.4%3.0%417849
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$14.00Jul 31Sep 4119.5%85.1%40.4%77785
$10.00Jul 31Sep 4133.7%114.1%17.2%132.2K
$11.50Jul 31Sep 4124.4%114.0%9.1%248636
$10.50Jul 31Sep 4128.2%122.3%4.8%877
$12.00Jul 31Sep 4122.8%118.3%3.8%3452.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.17, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$13.00$13.50Jul 31$0.13$0.37$0.132.85$13.13
$13.00$14.00Aug 28$0.27$0.73$0.272.70$13.27
$12.50$13.00Aug 7$0.15$0.35$0.152.33$12.65
$12.50$13.50Sep 4$0.31$0.69$0.312.23$12.81
$12.00$12.50Aug 14$0.16$0.34$0.162.12$12.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.50$11.00Aug 7$0.12$0.38$0.123.17$11.38
$14.00$13.00Sep 4$0.24$0.76$0.243.17$13.76
$12.00$11.50Jul 31$0.16$0.34$0.162.12$11.84
$11.00$10.00Aug 14$0.32$0.68$0.322.12$10.68
$11.00$10.00Aug 21$0.33$0.67$0.332.03$10.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 4.88, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 7$0.83$0.83$0.174.88$11.83
$11.50$12.00Jul 31$0.37$0.37$0.132.85$11.87
$10.00$11.00Aug 28$0.73$0.73$0.272.70$10.73
$13.00$13.50Aug 7$0.36$0.36$0.142.57$13.36
$10.00$11.00Aug 14$0.69$0.69$0.312.23$10.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Jul 31$0.39$0.39$0.113.55$13.11
$13.00$12.50Aug 21$0.38$0.38$0.123.17$12.62
$14.00$13.50Jul 31$0.36$0.36$0.142.57$13.64
$13.00$12.50Aug 14$0.35$0.35$0.152.33$12.65
$12.50$12.00Aug 7$0.33$0.33$0.171.94$12.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.39, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 31Aug 7$0.10133.7%125.2%
$14.50Jul 31Aug 7$0.34117.6%131.6%
$13.50Jul 31Aug 7$0.35116.5%114.5%
$14.00Jul 31Aug 7$0.38119.5%128.2%
$12.00Jul 31Aug 7$0.44122.8%124.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 31Aug 7$0.14128.2%106.5%
$10.00Jul 31Aug 7$0.17133.7%125.2%
$14.50Jul 31Aug 7$0.33117.6%131.6%
$14.00Jul 31Aug 7$0.35119.5%128.2%
$11.00Jul 31Aug 7$0.38129.5%132.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 8.81% of stock, avg 21.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.50Jul 31$0.48$0.61$1.09$11.41$13.598.81%
$12.00Jul 31$0.74$0.37$1.11$10.89$13.118.97%
$13.00Jul 31$0.28$0.89$1.17$11.83$14.179.46%
$11.50Jul 31$1.11$0.21$1.32$10.18$12.8210.67%
$13.50Jul 31$0.15$1.28$1.43$12.07$14.9311.56%
$11.00Jul 31$1.56$0.11$1.67$9.33$12.6713.50%
$14.00Jul 31$0.09$1.64$1.73$12.27$15.7313.99%
$10.50Jul 31$1.89$0.05$1.94$8.56$12.4415.68%
$12.00Aug 7$1.18$0.84$2.02$9.98$14.0216.33%
$13.50Aug 7$0.50$1.66$2.16$11.34$15.6617.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 89 found (cheapest 0.73% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$14.50$10.50Jul 31$0.04$0.05$0.09$10.41$14.59
$14.00$10.50Jul 31$0.09$0.05$0.14$10.36$14.14
$14.50$11.00Jul 31$0.04$0.11$0.15$10.85$14.65
$13.50$10.50Jul 31$0.15$0.05$0.20$10.30$13.70
$14.00$11.00Jul 31$0.09$0.11$0.20$10.80$14.20
$14.50$11.50Jul 31$0.04$0.21$0.25$11.25$14.75
$13.50$11.00Jul 31$0.15$0.11$0.26$10.74$13.76
$14.00$11.50Jul 31$0.09$0.21$0.30$11.20$14.30
$13.00$10.50Jul 31$0.28$0.05$0.33$10.17$13.33
$13.50$11.50Jul 31$0.15$0.21$0.36$11.14$13.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.55, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
11/1212/12Aug 14$0.39$0.113.55$11.11$12.39
11/1212/13Aug 21$0.39$0.113.55$11.11$12.89
12/1212/13Aug 7$0.38$0.123.17$11.62$12.88
10/1112/14Sep 4$0.76$0.243.17$10.24$13.26
12/1213/14Jul 31$0.37$0.132.85$12.13$13.37
12/1212/13Jul 31$0.36$0.142.57$11.64$12.86
11/1214/14Aug 21$0.36$0.142.57$11.14$13.86
11/1214/14Aug 21$0.36$0.142.57$11.14$14.36
10/1112/12Aug 28$0.70$0.302.33$10.30$12.70
11/1213/14Aug 21$0.34$0.162.13$11.16$13.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.09$0.9110.11
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Jul 31$0.07$0.436.14
$13.00$13.50$14.00Jul 31$0.07$0.436.14
$11.50$12.00$12.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.00$11.50$12.00Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 21$0.06$0.447.33
$12.00$12.50$13.00Aug 14$0.07$0.436.14
$11.50$12.00$12.50Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 7-$0.35$0.65
$12.50$13.001:2Jul 31-$0.08$0.42
$13.00$13.501:2Aug 7-$0.14$0.36
$12.00$12.501:2Jul 31-$0.22$0.28
$14.00$14.501:2Aug 7-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.12$0.88
$11.00$10.001:2Aug 21-$0.21$0.79
$11.00$10.001:2Aug 28-$0.30$0.70
$12.50$12.001:2Jul 31-$0.13$0.37
$12.00$11.001:2Aug 28-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 13.34%, avg 6.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Sep 4$1.650.551.1%13.34%14.39%3--
$12.50Aug 21$1.440.551.1%11.64%12.69%25--
$12.50Aug 28$1.390.551.1%11.24%12.29%2--
$13.50Sep 4$1.290.489.1%10.43%19.56%2--
$12.50Aug 14$1.240.541.1%10.02%11.08%7--
$13.00Aug 21$1.210.505.1%9.78%14.87%25121
$13.00Aug 28$1.100.505.1%8.89%13.99%1--
$13.50Aug 21$1.050.459.1%8.49%17.62%621
$13.00Aug 14$0.990.495.1%8.00%13.10%1--
$14.00Aug 21$0.900.4113.2%7.28%20.45%31319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,799
Total Puts 4,047
Put/Call Ratio 0.34
Net Difference 7,752

Prior's Put/Call Breakdown

Total Calls 13,218
Total Puts 9,973
Put/Call Ratio 0.75
Net Difference 3,245

Prior 7-Day Put/Call Summary

Total Calls 82,637
Total Puts 54,841
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All