Tour v456
LUNR
INTUITIVE MACHS INC A
$11.39 -7.92%
$11.45 (+0.53%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 25,288
Calls: 17,879 (71%)
Puts: 7,409 (29%)
Prior (07/28) 15,846
Calls: 11,799 (74%)
Puts: 4,047 (26%)
Current vs Prior +59.59%
Calls: +51.53% (Calls)
Puts: +83.07% (Puts)
Prior 7-Day Total 123,944
Calls: 81,975 (66%)
Puts: 41,969 (34%)
Prior 7-Day Average 17,706
Calls: 11,710 (66%)
Puts: 5,995 (34%)
Current vs Prior 7-Day Avg +42.82%
Calls: +52.67%
Puts: +23.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $4.83M
Calls: $2.96M (61%)
Puts: $1.86M (39%)
Prior (07/28) $2.32M
Calls: $1.24M (53%)
Puts: $1.08M (47%)
Current vs Prior +107.95%
Calls: +138.96%
Puts: +72.43%
Prior 7-Day Total $21.84M
Calls: $8.41M (39%)
Puts: $13.42M (61%)
Prior 7-Day Average $3.12M
Calls: $1.20M (39%)
Puts: $1.92M (61%)
Current vs Prior 7-Day Avg +54.67%
Calls: +146.35%
Puts: -2.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.41
Prior (07/28) 0.34
Current vs Prior +20.82%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -19.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 181,505
Calls: 108,118 (60%)
Puts: 73,387 (40%)
Prior (07/28) 165,110
Calls: 118,745 (72%)
Puts: 46,365 (28%)
Current vs Prior +9.93%
Prior 7-Day Total 1,620,048
Calls: 986,644 (61%)
Puts: 633,404 (39%)
Prior 7-Day Average 231,435
Calls: 140,949 (61%)
Puts: 90,486 (39%)
Current vs Prior 7-Day Avg -21.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.06% | 18.35%28.09% | 33.27%
Prior 10.91% | 19.00%27.08% | 33.06%
Current vs Prior +1.36% | -3.41%+3.74% | +0.64%
Prior 7-Day Avg 10.81% | 17.40%28.84% | 35.29%
Current vs 7-Day Avg +2.35% | +5.47%-2.58% | -5.72%
Prior 7-Day Eod 10.91% | 19.00%27.08% | 33.06%
Current vs 7-Day Eod +1.36% | -3.41%+3.74% | +0.64%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.44% | 12.76%
Calls: 28.21% | 14.81%
Puts: 16.67% | 10.71%
Prior 11.61% | 20.14%
Calls: 10.71% | 20.47%
Puts: 12.50% | 19.81%
Current vs Prior +93.28% | -36.64%
Prior 7-Day Avg 15.11% | 15.29%
Calls: 15.40% | 16.11%
Puts: 14.82% | 14.48%
Current vs 7-Day Avg +48.52% | -16.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.96M). Massive premium surge with dollar volume up 108% vs prior. Dollar volume significantly above 7-day average (55% higher). Above-average activity with volume up 60% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Aug 212.322.52$2.428.3%40.61--
$13.00Aug 282.492.73$2.619.2%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.763.25$2.01123.9%10.91--
$9.50Aug 70.823.75$2.29127.9%10.87--
$10.50Jul 310.692.08$1.39100.0%10.80--
$10.00Aug 71.551.92$1.7421.3%130.7915
$10.00Aug 141.882.21$2.0516.1%120.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Jul 310.923.05$1.99107.0%280.94151
$13.00Jul 311.221.80$1.5138.4%4910.89614
$12.50Jul 310.951.53$1.2446.8%2780.82521
$13.50Aug 72.112.69$2.4024.2%1010.80107
$13.00Aug 71.481.98$1.7328.9%330.73237

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 9.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Jul 310.300.40$0.3528.6%3.1K0.467
$12.50Jul 310.080.12$0.1040.0%5170.17369
$13.00Jul 310.040.07$0.0650.0%2950.10939
$12.00Jul 310.160.24$0.2040.0%2550.30161
$13.00Aug 70.210.40$0.3161.3%2530.27144
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Jul 310.740.94$0.8423.8%9260.702.2K
$13.00Jul 311.221.80$1.5138.4%4910.89614
$10.00Aug 210.590.88$0.7439.2%4400.29235
$11.00Jul 310.230.30$0.2725.9%3240.351.6K
$12.50Jul 310.951.53$1.2446.8%2780.82521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.8%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$13.50Jul 31Sep 4148.5%117.3%26.5%171525
$13.00Jul 31Sep 4142.3%120.6%18.1%296939
$12.00Jul 31Aug 28134.3%125.1%7.3%256161
$12.50Jul 31Sep 4135.3%127.4%6.3%518372
$11.50Jul 31Sep 4127.5%121.5%4.9%3.1K7
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.50Jul 31Sep 4139.4%107.1%30.2%18781
$13.50Jul 31Aug 14148.5%128.1%15.9%48151
$10.00Jul 31Sep 4143.4%124.1%15.5%2722.2K
$13.00Jul 31Aug 28142.3%123.8%14.9%492614
$12.00Jul 31Sep 4134.3%124.4%7.9%9412.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$12.50Jul 31$0.10$0.40$0.104.00$12.10
$13.00$13.50Aug 7$0.10$0.40$0.104.00$13.10
$12.50$13.00Aug 14$0.11$0.39$0.113.55$12.61
$12.00$12.50Aug 7$0.13$0.37$0.132.85$12.13
$11.50$12.50Sep 4$0.28$0.72$0.282.57$11.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.50Sep 4$0.12$0.38$0.123.17$11.88
$11.00$10.50Jul 31$0.13$0.37$0.132.85$10.87
$10.00$9.50Aug 7$0.14$0.36$0.142.57$9.86
$10.50$10.00Aug 7$0.16$0.34$0.162.12$10.34
$10.00$9.50Aug 21$0.18$0.32$0.181.78$9.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 2.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$11.00Aug 14$0.65$0.65$0.351.86$10.65
$10.00$11.50Aug 7$0.88$0.88$0.621.42$10.88
$12.50$13.00Aug 28$0.28$0.28$0.221.27$12.78
$12.50$13.00Sep 4$0.25$0.25$0.251.00$12.75
$11.50$12.00Aug 7$0.24$0.24$0.260.92$11.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$13.50$13.00Aug 14$0.37$0.37$0.132.85$13.13
$11.50$11.00Aug 21$0.35$0.35$0.152.33$11.15
$12.50$12.00Aug 21$0.35$0.35$0.152.33$12.15
$11.50$10.50Sep 4$0.70$0.70$0.302.33$10.80
$12.00$11.50Jul 31$0.34$0.34$0.162.12$11.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $0.37, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$13.50Jul 31Aug 7$0.18148.5%114.6%
$13.00Jul 31Aug 7$0.25142.3%116.6%
$12.50Jul 31Aug 7$0.39135.3%125.6%
$12.00Jul 31Aug 7$0.42134.3%122.0%
$11.50Jul 31Aug 7$0.51127.5%126.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 31Aug 7$0.22135.3%125.6%
$13.00Jul 31Aug 7$0.22142.3%116.6%
$10.00Jul 31Aug 7$0.23143.4%120.8%
$10.50Jul 31Aug 7$0.31139.4%120.0%
$13.50Jul 31Aug 7$0.41148.5%114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 7.46% of stock, avg 21.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Jul 31$0.35$0.50$0.85$10.65$12.357.46%
$11.00Jul 31$0.76$0.27$1.03$9.97$12.039.04%
$12.00Jul 31$0.20$0.84$1.04$10.96$13.049.13%
$12.50Jul 31$0.10$1.24$1.34$11.16$13.8411.76%
$10.50Jul 31$1.39$0.14$1.53$8.97$12.0313.43%
$13.00Jul 31$0.06$1.51$1.57$11.43$14.5713.78%
$11.50Aug 7$0.86$0.95$1.81$9.69$13.3115.89%
$12.00Aug 7$0.62$1.27$1.89$10.11$13.8916.59%
$12.50Aug 7$0.49$1.46$1.95$10.55$14.4517.12%
$13.50Jul 31$0.03$1.99$2.02$11.48$15.5217.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 77 found (cheapest 0.79% of stock, avg 12.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Jul 31$0.03$0.06$0.09$9.91$13.59
$13.00$10.00Jul 31$0.06$0.06$0.12$9.88$13.12
$12.50$10.00Jul 31$0.10$0.06$0.16$9.84$12.66
$13.50$10.50Jul 31$0.03$0.14$0.17$10.33$13.67
$13.00$10.50Jul 31$0.06$0.14$0.20$10.30$13.20
$12.50$10.50Jul 31$0.10$0.14$0.24$10.26$12.74
$12.00$10.00Jul 31$0.20$0.06$0.26$9.74$12.26
$13.50$11.00Jul 31$0.03$0.27$0.30$10.70$13.80
$13.00$11.00Jul 31$0.06$0.27$0.33$10.67$13.33
$12.00$10.50Jul 31$0.20$0.14$0.34$10.16$12.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 7.33, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1213/14Sep 4$0.88$0.127.33$10.62$13.88
11/1212/12Aug 7$0.39$0.113.55$11.11$12.39
10/1012/12Aug 21$0.39$0.113.55$9.61$12.39
10/1112/13Aug 28$0.78$0.223.55$10.22$13.28
11/1212/13Aug 28$0.78$0.223.55$11.22$13.28
10/1012/12Aug 7$0.38$0.123.17$9.62$11.88
10/1012/13Aug 21$0.38$0.123.17$9.62$12.88
10/1112/12Aug 7$0.37$0.132.85$10.63$12.37
12/1212/13Sep 4$0.37$0.132.85$11.63$12.87
11/1213/14Aug 7$0.36$0.142.57$11.14$13.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$12.00$12.50$13.00Jul 31$0.06$0.447.33
$12.50$13.00$13.50Sep 4$0.07$0.436.14
$12.50$13.00$13.50Aug 7$0.08$0.425.25
$12.00$12.50$13.00Aug 14$0.10$0.404.00
$11.50$12.00$12.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$11.50$12.00$12.50Jul 31$0.06$0.447.33
$11.00$11.50$12.00Aug 7$0.06$0.447.33
$11.50$12.00$12.50Aug 21$0.07$0.436.14
$10.00$10.50$11.00Aug 7$0.08$0.425.25
$12.00$12.50$13.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.19, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$12.001:2Jul 31-$0.05$0.45
$13.00$13.501:2Aug 7-$0.11$0.39
$10.50$11.001:2Jul 31-$0.13$0.37
$12.50$13.001:2Aug 7-$0.13$0.37
$10.00$11.001:2Aug 14-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.001:2Aug 14-$0.19$0.81
$11.00$10.001:2Aug 21-$0.29$0.71
$11.50$10.501:2Sep 4-$0.42$0.58
$11.00$10.001:2Aug 28-$0.44$0.56
$10.50$10.001:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 12.99%, avg 6.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.50Sep 4$1.480.551.0%12.99%13.96%2--
$12.00Aug 28$1.230.505.4%10.80%16.15%1--
$11.50Aug 21$1.200.541.0%10.54%11.50%6--
$11.50Aug 14$1.140.561.0%10.01%10.97%62
$12.50Sep 4$1.100.489.8%9.66%19.40%13
$12.00Aug 21$1.080.495.4%9.48%14.84%5996
$12.50Aug 28$1.070.479.8%9.39%19.14%2--
$13.00Sep 4$0.960.4314.1%8.43%22.56%1--
$12.00Aug 14$0.940.505.4%8.25%13.61%918
$12.50Aug 14$0.770.449.8%6.76%16.51%177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,879
Total Puts 7,409
Put/Call Ratio 0.41
Net Difference 10,470

Prior's Put/Call Breakdown

Total Calls 11,799
Total Puts 4,047
Put/Call Ratio 0.34
Net Difference 7,752

Prior 7-Day Put/Call Summary

Total Calls 81,975
Total Puts 41,969
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All