Tour v536
LUNR
INTUITIVE MACHS INC A
$9.93 -5.25%
$9.96 (+0.30%)🌙
as of 11/04 06:14 PM
(11/3 18:11) ◀
|
Wednesday, November 4, 2026 (6:14pm)
January 2026
|
▶ (11/5 18:10)
◀ 11/4 18:14 ▶

Option Volume

Detail
ℹ
Current (11/04) 13,147
Calls: 8,880 (68%)
Puts: 4,267 (32%)
Prior (11/03) 11,343
Calls: 7,863 (69%)
Puts: 3,480 (31%)
Current vs Prior +15.90%
Calls: +12.93% (Calls)
Puts: +22.61% (Puts)
Prior 7-Day Total 94,310
Calls: 65,897 (70%)
Puts: 28,413 (30%)
Prior 7-Day Average 13,472
Calls: 9,413 (70%)
Puts: 4,059 (30%)
Current vs Prior 7-Day Avg -2.42%
Calls: -5.67%
Puts: +5.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.24M
Calls: $523.8K (42%)
Puts: $715.7K (58%)
Prior (11/03) $1.03M
Calls: $527.2K (51%)
Puts: $501.8K (49%)
Current vs Prior +20.46%
Calls: -0.65%
Puts: +42.64%
Prior 7-Day Total $7.18M
Calls: $3.44M (48%)
Puts: $3.75M (52%)
Prior 7-Day Average $1.03M
Calls: $490.9K (48%)
Puts: $535.1K (52%)
Current vs Prior 7-Day Avg +20.81%
Calls: +6.70%
Puts: +33.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.48
Prior (11/03) 0.44
Current vs Prior +8.57%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +11.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 156,910
Calls: 123,586 (79%)
Puts: 33,324 (21%)
Prior (11/03) 125,645
Calls: 103,745 (83%)
Puts: 21,900 (17%)
Current vs Prior +24.88%
Prior 7-Day Total 1,602,840
Calls: 1,046,253 (65%)
Puts: 556,587 (35%)
Prior 7-Day Average 228,977
Calls: 149,464 (65%)
Puts: 79,512 (35%)
Current vs Prior 7-Day Avg -31.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.75% | 16.01%20.24% | 25.88%
Prior 10.50% | 18.32%22.14% | 25.67%
Current vs Prior -35.72% | -12.60%-8.56% | +0.83%
Prior 7-Day Avg 9.62% | 15.87%22.69% | 27.69%
Current vs 7-Day Avg -29.88% | +0.89%-10.79% | -6.54%
Prior 7-Day Eod 10.50% | 18.32%22.14% | 25.67%
Current vs 7-Day Eod -35.72% | -12.60%-8.56% | +0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (8,880 calls vs 4,267 puts). Call-heavy open interest (123,586 calls vs 33,324 puts) suggests bullish positioning. Rising open interest (up 25%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 181.241.36$1.309.2%70.56428
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 201.591.72$1.667.8%1020.601.1K
$11.00Dec 41.711.88$1.809.4%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.66, cheapest $0.44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 130.400.48$0.4418.2%1450.3579
$10.00Nov 130.730.85$0.7915.2%1380.54307
$11.00Dec 180.860.99$0.9314.0%100.451.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.470.57$0.5219.2%540.30900
$8.50Dec 40.420.50$0.4617.4%60.247
$9.00Dec 180.760.88$0.8214.6%1620.32557

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.65, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.171.82$1.5043.3%10.966
$9.00Nov 60.721.15$0.9445.7%410.8916
$8.00Nov 201.902.28$2.0918.2%110.834
$9.00Nov 201.341.52$1.4312.6%190.7061
$9.00Dec 181.641.89$1.7714.1%40.6967
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.461.75$1.6118.0%60.92103
$11.00Nov 61.041.27$1.1619.8%930.87815
$10.50Nov 60.600.82$0.7131.0%1510.74729
$11.50Nov 131.731.99$1.8614.0%20.72160
$11.00Nov 131.401.59$1.5012.7%5300.65606

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.7K, top 530)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.040.06$0.0540.0%4650.12853
$10.50Nov 60.110.14$0.1323.1%3060.26155
$11.00Nov 200.520.80$0.6642.4%2650.401.1K
$11.50Nov 60.020.04$0.0366.7%1630.071.3K
$11.00Nov 130.400.48$0.4418.2%1450.3579
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 131.401.59$1.5012.7%5300.65606
$10.00Nov 60.280.48$0.3852.6%2960.53838
$9.00Nov 130.310.44$0.3834.2%2810.27371
$9.00Dec 180.760.88$0.8214.6%1620.32557
$10.50Nov 60.600.82$0.7131.0%1510.74729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 22.3%, max 34.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 20Dec 11126.1%93.7%34.6%7632
$10.00Nov 6Dec 18114.7%91.6%25.2%147545
$10.50Nov 6Dec 11116.7%97.0%20.4%321163
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18114.7%91.6%25.2%3432.1K
$9.50Nov 6Nov 27117.0%101.9%14.8%37257
$10.50Nov 6Dec 4116.7%102.7%13.7%152743

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.13, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$10.00Dec 18$0.47$0.53$0.4768%1.13$9.47
$8.00$9.00Nov 20$0.66$0.34$0.6684%0.52$8.66
$9.00$9.50Nov 20$0.20$0.30$0.2070%1.50$9.20
$10.00$11.00Dec 18$0.37$0.63$0.3756%1.70$10.37
$9.00$10.00Nov 6$0.65$0.35$0.6589%0.54$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Nov 6$0.33$0.17$0.3374%0.52$10.17
$10.00$9.50Nov 20$0.21$0.29$0.2146%1.38$9.79
$10.00$9.50Nov 6$0.22$0.28$0.2253%1.27$9.78
$9.50$9.00Nov 13$0.18$0.32$0.1837%1.78$9.32
$10.00$9.50Nov 13$0.24$0.26$0.2446%1.08$9.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.79, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 20$0.23$0.23$0.2760%0.85$11.23
$10.50$11.00Nov 27$0.24$0.24$0.2653%0.92$10.74
$10.50$11.00Dec 4$0.25$0.25$0.2550%1.00$10.75
$10.00$10.50Nov 6$0.16$0.16$0.3453%0.47$10.16
$10.00$10.50Nov 13$0.22$0.22$0.2846%0.79$10.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Dec 18$0.44$0.44$0.5668%0.79$8.56
$9.50$8.00Nov 27$0.53$0.53$0.9762%0.55$8.97
$9.50$9.00Nov 20$0.29$0.29$0.2162%1.38$9.21
$9.00$8.00Nov 20$0.29$0.29$0.7170%0.41$8.71
$9.00$8.50Nov 13$0.18$0.18$0.3273%0.56$8.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.46, cheapest $0.42)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.50114.7%128.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Nov 6Nov 13$0.42114.7%128.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 6.75% of stock, avg 18.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.29$0.38$0.67$9.33$10.676.75%
$10.50Nov 6$0.13$0.71$0.84$9.66$11.348.46%
$9.00Nov 6$0.94$0.07$1.01$7.99$10.0110.17%
$10.00Nov 13$0.79$0.80$1.59$8.41$11.5916.01%
$10.50Nov 13$0.57$1.14$1.71$8.79$12.2117.22%
$9.00Nov 20$1.43$0.52$1.95$7.05$10.9519.64%
$10.00Nov 20$0.99$1.02$2.01$7.99$12.0120.24%
$9.50Nov 27$1.23$0.80$2.03$7.47$11.5320.44%
$9.50Nov 20$1.23$0.81$2.04$7.46$11.5420.54%
$10.00Nov 27$0.99$1.07$2.06$7.94$12.0620.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.70% of stock, avg 10.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Nov 6$0.03$0.04$0.07$8.43$11.57
$11.00$8.50Nov 6$0.05$0.04$0.09$8.41$11.09
$11.50$9.00Nov 6$0.03$0.07$0.10$8.90$11.60
$11.00$9.00Nov 6$0.05$0.07$0.12$8.88$11.12
$10.50$8.50Nov 6$0.13$0.04$0.17$8.33$10.67
$10.50$9.00Nov 6$0.13$0.07$0.20$8.80$10.70
$11.50$9.50Nov 6$0.03$0.16$0.19$9.31$11.69
$11.00$9.50Nov 6$0.05$0.16$0.21$9.29$11.21
$10.50$9.50Nov 6$0.13$0.16$0.29$9.21$10.79
$10.00$9.00Nov 6$0.29$0.07$0.36$8.64$10.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Dec 18$0.10$0.9024%9.00
$10.00$10.50$11.00Nov 6$0.08$0.4235%5.25
$10.50$11.00$11.50Nov 6$0.06$0.4419%7.33
$10.00$10.50$11.00Nov 20$0.07$0.4314%6.14
$10.00$10.50$11.00Nov 13$0.09$0.4118%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.11$0.3944%3.55
$8.50$9.00$9.50Nov 6$0.06$0.4422%7.33
$9.00$9.50$10.00Nov 13$0.06$0.4419%7.33
$9.00$9.50$10.00Nov 6$0.13$0.3739%2.85
$10.00$10.50$11.00Dec 4$0.05$0.4514%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.001:2Nov 6-$0.38$0.12
$8.00$9.001:2Nov 20-$0.77$0.23
$11.00$11.501:2Nov 20-$0.20$0.30
$10.00$11.001:2Dec 18-$0.56$0.44
$11.00$11.501:2Nov 13-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$10.001:2Nov 6-$0.05$0.45
$11.00$10.001:2Nov 27-$0.33$0.67
$11.00$10.501:2Nov 6-$0.26$0.24
$10.00$9.001:2Dec 18-$0.37$0.63
$8.50$8.001:2Nov 13-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.66%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$0.860.4510.8%8.66%19.44%101.4K
$10.00Dec 18$1.240.560.7%12.49%13.19%7428
$11.50Dec 4$0.530.3815.8%5.34%21.15%1148
$10.50Dec 11$0.830.475.7%8.36%14.10%158
$10.00Dec 4$1.030.560.7%10.37%11.08%491
$10.50Dec 4$0.780.495.7%7.85%13.60%5--
$10.50Nov 27$0.740.475.7%7.45%13.19%1938
$11.00Nov 27$0.580.4010.8%5.84%16.62%6249
$11.00Nov 20$0.520.4010.8%5.24%16.01%2651.1K
$11.00Dec 4$0.480.4210.8%4.83%15.61%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,880
Total Puts 4,267
Put/Call Ratio 0.48
Net Difference 4,613

Prior's Put/Call Breakdown

Total Calls 7,863
Total Puts 3,480
Put/Call Ratio 0.44
Net Difference 4,383

Prior 7-Day Put/Call Summary

Total Calls 65,897
Total Puts 28,413
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All