Tour v533
LUNR
INTUITIVE MACHS INC A
$10.48 +6.29%
$10.59 (+1.05%)🌙
as of 11/03 06:11 PM
(11/2 18:07) ◀
|
Tuesday, November 3, 2026 (6:11pm)
January 2026
|
▶ (11/4 18:14)
◀ 11/3 18:11 ▶

Option Volume

Detail
ℹ
Current (11/03) 11,343
Calls: 7,863 (69%)
Puts: 3,480 (31%)
Prior (11/02) 13,735
Calls: 8,726 (64%)
Puts: 5,009 (36%)
Current vs Prior -17.42%
Calls: -9.89% (Calls)
Puts: -30.53% (Puts)
Prior 7-Day Total 94,421
Calls: 64,926 (69%)
Puts: 29,495 (31%)
Prior 7-Day Average 13,488
Calls: 9,275 (69%)
Puts: 4,213 (31%)
Current vs Prior 7-Day Avg -15.91%
Calls: -15.23%
Puts: -17.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $1.03M
Calls: $527.2K (51%)
Puts: $501.8K (49%)
Prior (11/02) $1.36M
Calls: $472.0K (35%)
Puts: $890.9K (65%)
Current vs Prior -24.50%
Calls: +11.69%
Puts: -43.68%
Prior 7-Day Total $7.66M
Calls: $3.31M (43%)
Puts: $4.35M (57%)
Prior 7-Day Average $1.09M
Calls: $473.2K (43%)
Puts: $620.8K (57%)
Current vs Prior 7-Day Avg -5.95%
Calls: +11.41%
Puts: -19.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.44
Prior (11/02) 0.57
Current vs Prior -22.90%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -4.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 125,645
Calls: 103,745 (83%)
Puts: 21,900 (17%)
Prior (11/02) 256,590
Calls: 163,757 (64%)
Puts: 92,833 (36%)
Current vs Prior -51.03%
Prior 7-Day Total 1,751,002
Calls: 1,116,167 (64%)
Puts: 634,835 (36%)
Prior 7-Day Average 250,143
Calls: 159,452 (64%)
Puts: 90,690 (36%)
Current vs Prior 7-Day Avg -49.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.50% | 18.32%22.14% | 25.67%
Prior 9.53% | 17.24%20.18% | 27.79%
Current vs Prior +10.10% | +6.26%+9.69% | -7.63%
Prior 7-Day Avg 9.71% | 15.68%23.10% | 28.21%
Current vs 7-Day Avg +8.08% | +16.81%-4.17% | -9.01%
Prior 7-Day Eod 9.53% | 17.24%20.18% | 27.79%
Current vs 7-Day Eod +10.10% | +6.26%+9.69% | -7.63%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.44 - heavy call buying (7,863 calls vs 3,480 puts). P/C ratio dropping 23% - sentiment shifting bullish. Call-heavy open interest (103,745 calls vs 21,900 puts) suggests bullish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.4%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 271.301.43$1.379.5%250.6238
$11.00Dec 181.201.32$1.269.5%1510.521.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Dec 182.282.48$2.388.4%80.58--
$12.00Nov 272.012.21$2.119.5%10.61--
$11.00Dec 181.611.78$1.7010.0%240.48789

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.22)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.200.24$0.2218.2%5080.33725
$11.00Nov 130.650.72$0.6910.1%110.4674
$11.00Nov 270.860.99$0.9314.0%240.48246
$12.00Dec 180.840.98$0.9115.4%3130.41617
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.400.45$0.4311.6%1820.49681
$10.00Nov 130.570.68$0.6317.5%260.36112
$10.50Nov 130.830.98$0.9116.5%70.45437

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.542.58$2.0650.5%61.00--
$9.50Nov 60.901.37$1.1441.2%40.9015
$8.50Nov 132.002.44$2.2219.8%30.883
$9.00Nov 201.812.11$1.9615.3%20.7761
$10.00Nov 60.590.75$0.6723.9%920.7398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Nov 61.952.16$2.0610.2%170.92251
$12.00Nov 61.401.68$1.5418.2%40.89165
$11.50Nov 61.051.23$1.1415.8%20.80--
$12.50Nov 132.222.51$2.3712.2%20.80--
$12.00Nov 131.812.02$1.9210.9%200.71132

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 6.3K, top 623)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 60.090.12$0.1127.3%6230.19740
$12.00Nov 130.240.41$0.3253.1%5750.28455
$11.00Nov 60.200.24$0.2218.2%5080.33725
$12.00Nov 60.040.05$0.0520.0%4130.091.1K
$11.00Nov 200.851.10$0.9825.5%3490.49782
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.690.85$0.7720.8%3700.66781
$10.00Dec 180.901.24$1.0731.8%3170.371.1K
$8.50Nov 130.130.19$0.1637.5%2780.1381
$11.00Nov 201.281.55$1.4219.0%2620.50942
$10.50Nov 60.400.45$0.4311.6%1820.49681

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.3%, max 17.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18107.4%91.7%17.2%234424
$11.00Nov 6Dec 18114.2%99.5%14.8%6592.1K
$10.50Nov 6Dec 11106.6%104.0%2.5%126152
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Nov 6Dec 18107.4%91.7%17.2%4931.9K
$11.00Nov 6Dec 18114.2%99.5%14.8%3941.6K
$9.50Nov 6Dec 11116.4%104.9%10.9%188201
$10.50Nov 6Dec 4106.6%104.8%1.8%183681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.78, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 18$0.36$0.64$0.3662%1.78$10.36
$11.00$12.00Dec 11$0.28$0.72$0.2850%2.57$11.28
$11.00$12.50Dec 4$0.44$1.06$0.4448%2.41$11.44
$11.00$12.00Dec 18$0.35$0.65$0.3552%1.86$11.35
$9.50$10.00Nov 20$0.26$0.24$0.2671%0.92$9.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 13$0.12$0.38$0.1236%3.17$9.88
$11.50$11.00Nov 20$0.25$0.25$0.2559%1.00$11.25
$11.00$10.50Nov 13$0.25$0.25$0.2554%1.00$10.75
$10.00$9.00Dec 18$0.31$0.69$0.3137%2.23$9.69
$10.00$9.50Nov 6$0.11$0.39$0.1130%3.55$9.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.85, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 20$0.34$0.34$0.1651%2.12$11.34
$10.50$11.00Dec 11$0.35$0.35$0.1543%2.33$10.85
$12.00$12.50Nov 13$0.13$0.13$0.3772%0.35$12.13
$11.00$11.50Nov 13$0.22$0.22$0.2854%0.79$11.22
$11.00$11.50Nov 6$0.11$0.11$0.3967%0.28$11.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$8.50Dec 11$0.46$0.46$0.5468%0.85$9.04
$9.50$9.00Nov 13$0.24$0.24$0.2671%0.92$9.26
$10.00$9.50Nov 20$0.26$0.26$0.2463%1.08$9.74
$9.00$8.50Nov 13$0.11$0.11$0.3980%0.28$8.89
$9.50$9.00Nov 20$0.14$0.14$0.3671%0.39$9.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.46, cheapest $0.39)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.47114.2%129.0%
$10.50Nov 6Nov 13$0.53106.6%131.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.00Nov 6Nov 13$0.39114.2%129.0%
$10.00Nov 6Nov 13$0.42107.4%126.9%
$10.50Nov 6Nov 13$0.48106.6%131.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 7.82% of stock, avg 17.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Nov 6$0.39$0.43$0.82$9.68$11.327.82%
$10.00Nov 6$0.67$0.21$0.88$9.12$10.888.40%
$11.00Nov 6$0.22$0.77$0.99$10.01$11.999.45%
$9.50Nov 6$1.14$0.10$1.24$8.26$10.7411.83%
$11.50Nov 6$0.11$1.14$1.25$10.25$12.7511.93%
$10.00Nov 13$1.01$0.63$1.64$8.36$11.6415.65%
$10.50Nov 13$0.92$0.91$1.83$8.67$12.3317.46%
$9.50Nov 13$1.33$0.51$1.84$7.66$11.3417.56%
$11.00Nov 13$0.69$1.16$1.85$9.15$12.8517.65%
$10.50Nov 20$1.07$1.02$2.09$8.41$12.5919.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.76% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Nov 6$0.04$0.04$0.08$8.92$12.58
$12.00$9.00Nov 6$0.05$0.04$0.09$8.91$12.09
$12.50$9.50Nov 6$0.04$0.10$0.14$9.36$12.64
$12.00$9.50Nov 6$0.05$0.10$0.15$9.35$12.15
$11.50$9.00Nov 6$0.11$0.04$0.15$8.85$11.65
$11.50$9.50Nov 6$0.11$0.10$0.21$9.29$11.71
$12.50$10.00Nov 6$0.04$0.21$0.25$9.75$12.75
$12.00$10.00Nov 6$0.05$0.21$0.26$9.74$12.26
$11.00$9.00Nov 6$0.22$0.04$0.26$8.74$11.26
$11.50$10.00Nov 6$0.11$0.21$0.32$9.68$11.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Nov 13$0.37$0.1343%2.85$9.13$12.37
8/912/12Nov 13$0.24$0.2652%0.92$8.76$12.24
9/1012/12Nov 20$0.26$0.2436%1.08$9.24$12.26
10/1011/12Nov 6$0.22$0.2837%0.79$9.78$11.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.06$0.4433%7.33
$11.00$11.50$12.00Nov 6$0.05$0.4524%9.00
$10.00$10.50$11.00Nov 6$0.11$0.3940%3.55
$11.00$11.50$12.00Nov 13$0.07$0.4318%6.14
$10.00$10.50$11.00Nov 27$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Dec 18$0.05$0.9521%19.00
$9.00$10.50$12.00Nov 27$0.32$1.1838%3.69
$10.00$10.50$11.00Nov 6$0.12$0.3836%3.17
$9.50$10.00$10.50Nov 6$0.11$0.3933%3.55
$9.00$9.50$10.00Nov 20$0.12$0.3814%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.22, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Nov 6-$0.22$0.78
$11.00$12.501:2Dec 4-$0.12$1.38
$8.50$9.501:2Nov 13-$0.44$0.56
$9.50$10.001:2Nov 6-$0.20$0.30
$10.00$10.501:2Nov 6-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$10.501:2Nov 27-$0.11$1.39
$12.00$11.001:2Nov 13-$0.40$0.60
$11.00$10.501:2Nov 6-$0.09$0.41
$11.50$11.001:2Nov 6-$0.40$0.10
$11.00$10.001:2Dec 18-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 11.45%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 18$1.200.525.0%11.45%16.41%1511.3K
$12.00Dec 18$0.840.4114.5%8.02%22.52%313617
$10.50Dec 11$1.300.570.2%12.40%12.60%8--
$11.00Dec 11$0.950.505.0%9.06%14.03%5112
$12.00Dec 11$0.580.4014.5%5.53%20.04%1--
$10.50Dec 4$1.150.550.2%10.97%11.16%2--
$11.00Dec 4$0.890.485.0%8.49%13.45%3--
$11.50Nov 27$0.690.439.7%6.58%16.32%1690
$12.00Nov 27$0.550.3814.5%5.25%19.75%21--
$12.50Nov 27$0.450.3319.3%4.29%23.57%564

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,863
Total Puts 3,480
Put/Call Ratio 0.44
Net Difference 4,383

Prior's Put/Call Breakdown

Total Calls 8,726
Total Puts 5,009
Put/Call Ratio 0.57
Net Difference 3,717

Prior 7-Day Put/Call Summary

Total Calls 64,926
Total Puts 29,495
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All