Tour v536
LUNR
INTUITIVE MACHS INC A
$8.62 -13.19%
$8.71 (+1.04%)🌙
as of 11/05 06:10 PM
(11/4 18:14) ◀
|
Thursday, November 5, 2026 (6:10pm)
January 2026
|
▶ (11/6 18:06)
◀ 11/5 18:10 ▶

Option Volume

Detail
ℹ
Current (11/05) 23,893
Calls: 14,292 (60%)
Puts: 9,601 (40%)
Prior (11/04) 13,147
Calls: 8,880 (68%)
Puts: 4,267 (32%)
Current vs Prior +81.74%
Calls: +60.95% (Calls)
Puts: +125.01% (Puts)
Prior 7-Day Total 93,171
Calls: 64,361 (69%)
Puts: 28,810 (31%)
Prior 7-Day Average 13,310
Calls: 9,194 (69%)
Puts: 4,115 (31%)
Current vs Prior 7-Day Avg +79.51%
Calls: +55.44%
Puts: +133.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $3.75M
Calls: $1.16M (31%)
Puts: $2.59M (69%)
Prior (11/04) $1.24M
Calls: $523.8K (42%)
Puts: $715.7K (58%)
Current vs Prior +202.61%
Calls: +122.40%
Puts: +261.31%
Prior 7-Day Total $7.38M
Calls: $3.51M (48%)
Puts: $3.86M (52%)
Prior 7-Day Average $1.05M
Calls: $501.5K (48%)
Puts: $552.1K (52%)
Current vs Prior 7-Day Avg +256.00%
Calls: +132.29%
Puts: +368.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.67
Prior (11/04) 0.48
Current vs Prior +39.80%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +50.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 192,602
Calls: 137,380 (71%)
Puts: 55,222 (29%)
Prior (11/04) 156,910
Calls: 123,586 (79%)
Puts: 33,324 (21%)
Current vs Prior +22.75%
Prior 7-Day Total 1,502,673
Calls: 1,007,955 (67%)
Puts: 494,718 (33%)
Prior 7-Day Average 214,667
Calls: 143,993 (67%)
Puts: 70,674 (33%)
Current vs Prior 7-Day Avg -10.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.50% | 19.03%20.53% | 29.23%
Prior 6.75% | 16.01%20.24% | 25.88%
Current vs Prior -3.72% | +18.82%+1.44% | +12.96%
Prior 7-Day Avg 9.13% | 16.29%22.28% | 27.53%
Current vs 7-Day Avg -28.83% | +16.79%-7.85% | +6.18%
Prior 7-Day Eod 6.75% | 16.01%20.24% | 25.88%
Current vs 7-Day Eod -3.72% | +18.82%+1.44% | +12.96%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($2.59M). Massive premium surge with dollar volume up 203% vs prior. Dollar volume significantly above 7-day average (256% higher). Above-average activity with volume up 82% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 201.691.85$1.779.0%2160.66827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Dec 110.600.73$0.6719.4%820.4052
$10.00Dec 180.710.81$0.7613.2%1410.42431
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.620.75$0.6918.8%380.41239

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.882.58$1.7398.3%150.952
$7.00Nov 61.352.01$1.6839.3%170.8816
$8.00Nov 60.611.01$0.8149.4%1060.846
$7.00Nov 201.832.06$1.9511.8%260.84--
$8.00Nov 130.981.26$1.1225.0%4090.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 61.221.46$1.3417.9%1620.95910
$9.50Nov 60.761.06$0.9133.0%1060.85245
$10.00Nov 131.371.72$1.5522.6%2450.70150
$9.00Nov 60.430.55$0.4924.5%1370.662.1K
$10.00Nov 201.691.85$1.779.0%2160.66827

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.7K, top 802)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 60.010.02$0.0250.0%4360.05224
$8.00Nov 130.981.26$1.1225.0%4090.69--
$9.00Nov 130.460.75$0.6147.5%3370.4925
$10.00Nov 130.250.40$0.3345.5%3010.30383
$9.00Nov 60.060.21$0.14107.1%2720.3339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Dec 181.271.42$1.3511.1%8020.46675
$9.00Nov 201.001.16$1.0814.8%7930.52913
$7.50Dec 40.390.55$0.4734.0%2870.26--
$8.00Nov 60.030.11$0.07114.3%2730.16536
$10.00Nov 131.371.72$1.5522.6%2450.70150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 54.1%, max 70.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18178.3%104.8%70.1%10917
$9.00Nov 6Dec 18145.6%105.5%38.1%335106
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18178.3%104.8%70.1%2771.0K
$9.00Nov 6Dec 18145.6%105.5%38.1%9392.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 1.22, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.45$0.55$0.4568%1.22$8.45
$7.00$8.00Nov 20$0.62$0.38$0.6284%0.61$7.62
$8.00$8.50Nov 13$0.17$0.33$0.1769%1.94$8.17
$8.50$9.00Dec 11$0.15$0.35$0.1560%2.33$8.65
$8.50$9.00Dec 4$0.18$0.32$0.1859%1.78$8.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 13$0.20$0.30$0.2052%1.50$8.80
$8.50$8.00Dec 4$0.16$0.34$0.1641%2.12$8.34
$8.50$8.00Nov 13$0.16$0.34$0.1641%2.13$8.34
$9.50$9.00Nov 13$0.29$0.21$0.2962%0.72$9.21
$8.50$8.00Nov 6$0.11$0.39$0.1137%3.55$8.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.79, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.25$0.25$0.2548%1.00$9.25
$9.50$10.00Nov 27$0.20$0.20$0.3056%0.67$9.70
$9.00$9.50Nov 13$0.19$0.19$0.3151%0.61$9.19
$9.00$10.00Dec 11$0.42$0.42$0.5847%0.72$9.42
$9.00$10.00Dec 4$0.40$0.40$0.6048%0.67$9.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.44$0.44$0.5667%0.79$7.56
$8.00$7.00Nov 27$0.36$0.36$0.6468%0.56$7.64
$8.00$7.50Dec 4$0.27$0.27$0.2367%1.17$7.73
$8.00$7.00Nov 20$0.33$0.33$0.6766%0.49$7.67
$8.00$7.50Nov 13$0.22$0.22$0.2868%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.49, cheapest $0.40)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.47145.6%138.2%
$8.50Nov 6Nov 13$0.57152.6%159.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Nov 6Nov 13$0.40145.6%138.2%
$8.50Nov 6Nov 13$0.51152.6%159.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 6.50% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.38$0.18$0.56$7.94$9.066.50%
$9.00Nov 6$0.14$0.49$0.63$8.37$9.637.31%
$8.00Nov 6$0.81$0.07$0.88$7.12$8.8810.21%
$9.00Nov 13$0.61$0.89$1.50$7.50$10.5017.40%
$8.50Nov 13$0.95$0.69$1.64$6.86$10.1419.03%
$8.00Nov 13$1.12$0.53$1.65$6.35$9.6519.14%
$9.00Nov 20$0.69$1.08$1.77$7.23$10.7720.53%
$8.00Nov 20$1.33$0.55$1.88$6.12$9.8821.81%
$9.00Nov 27$0.90$1.10$2.00$7.00$11.0023.20%
$8.50Dec 4$1.16$0.90$2.06$6.44$10.5623.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.04% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.00Nov 6$0.02$0.07$0.09$7.91$10.09
$9.50$8.00Nov 6$0.05$0.07$0.12$7.88$9.62
$10.00$7.00Nov 6$0.02$0.11$0.13$6.87$10.13
$9.50$7.00Nov 6$0.05$0.11$0.16$6.84$9.66
$9.00$8.00Nov 6$0.14$0.07$0.21$7.79$9.21
$10.00$8.50Nov 6$0.02$0.18$0.20$8.30$10.20
$9.50$8.50Nov 6$0.05$0.18$0.23$8.27$9.73
$9.00$7.00Nov 6$0.14$0.11$0.25$6.75$9.25
$9.00$8.50Nov 6$0.14$0.18$0.32$8.18$9.32
$10.00$7.00Nov 13$0.33$0.24$0.57$6.43$10.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.06$0.4428%7.33
$8.50$9.00$9.50Nov 6$0.15$0.3549%2.33
$9.00$9.50$10.00Nov 27$0.05$0.4518%9.00
$8.00$8.50$9.00Nov 6$0.19$0.3151%1.63
$9.00$9.50$10.00Nov 13$0.10$0.4018%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.06$0.9425%15.67
$7.00$8.00$9.00Nov 27$0.12$0.8831%7.33
$8.50$9.00$9.50Nov 6$0.11$0.3949%3.55
$7.00$8.00$9.00Nov 20$0.20$0.8035%4.00
$9.00$9.50$10.00Dec 4$0.06$0.4414%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Dec 4-$0.18$0.82
$9.00$10.001:2Dec 11-$0.25$0.75
$9.00$10.001:2Dec 18-$0.35$0.65
$7.00$8.001:2Nov 20-$0.71$0.29
$8.50$9.001:2Nov 13-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Nov 6-$0.07$0.43
$9.00$8.001:2Nov 27-$0.14$0.86
$10.00$9.001:2Nov 27-$0.39$0.61
$8.00$7.501:2Nov 13-$0.09$0.41
$9.00$8.001:2Dec 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.24%, avg 6.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Dec 18$0.710.4216.0%8.24%24.25%141431
$9.00Dec 18$1.030.554.4%11.95%16.36%6367
$10.00Dec 11$0.600.4016.0%6.96%22.97%8252
$9.00Dec 11$0.900.534.4%10.44%14.85%1--
$9.00Dec 4$0.820.534.4%9.51%13.92%10--
$10.00Dec 4$0.480.3816.0%5.57%21.58%78
$9.50Nov 27$0.550.4410.2%6.38%16.59%75
$9.00Nov 27$0.730.524.4%8.47%12.88%1715
$10.00Nov 20$0.340.3316.0%3.94%19.95%57129
$10.00Nov 27$0.310.3516.0%3.60%19.61%2065

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,292
Total Puts 9,601
Put/Call Ratio 0.67
Net Difference 4,691

Prior's Put/Call Breakdown

Total Calls 8,880
Total Puts 4,267
Put/Call Ratio 0.48
Net Difference 4,613

Prior 7-Day Put/Call Summary

Total Calls 64,361
Total Puts 28,810
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All