Tour v533
LUNR
INTUITIVE MACHS INC A
$9.86 -7.59%
$9.92 (+0.61%)🌙
as of 11/02 06:07 PM
(10/30 18:06) ◀
|
Monday, November 2, 2026 (6:07pm)
January 2026
|
▶ (11/3 18:11)
◀ 11/2 18:07 ▶

Option Volume

Detail
ℹ
Current (11/02) 13,735
Calls: 8,726 (64%)
Puts: 5,009 (36%)
Prior (10/30) 20,049
Calls: 13,450 (67%)
Puts: 6,599 (33%)
Current vs Prior -31.49%
Calls: -35.12% (Calls)
Puts: -24.09% (Puts)
Prior 7-Day Total 90,052
Calls: 63,048 (70%)
Puts: 27,004 (30%)
Prior 7-Day Average 12,864
Calls: 9,006 (70%)
Puts: 3,857 (30%)
Current vs Prior 7-Day Avg +6.77%
Calls: -3.12%
Puts: +29.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $1.36M
Calls: $472.0K (35%)
Puts: $890.9K (65%)
Prior (10/30) $1.24M
Calls: $544.6K (44%)
Puts: $700.3K (56%)
Current vs Prior +9.48%
Calls: -13.32%
Puts: +27.22%
Prior 7-Day Total $7.57M
Calls: $3.32M (44%)
Puts: $4.25M (56%)
Prior 7-Day Average $1.08M
Calls: $474.4K (44%)
Puts: $607.0K (56%)
Current vs Prior 7-Day Avg +26.03%
Calls: -0.51%
Puts: +46.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.57
Prior (10/30) 0.49
Current vs Prior +17.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +32.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 256,590
Calls: 163,757 (64%)
Puts: 92,833 (36%)
Prior (10/30) 274,030
Calls: 176,303 (64%)
Puts: 97,727 (36%)
Current vs Prior -6.36%
Prior 7-Day Total 1,768,081
Calls: 1,125,049 (64%)
Puts: 643,032 (36%)
Prior 7-Day Average 252,583
Calls: 160,721 (64%)
Puts: 91,861 (36%)
Current vs Prior 7-Day Avg +1.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 9.53% | 17.24%20.18% | 27.79%
Prior 12.56% | 21.37%23.06% | 28.02%
Current vs Prior -24.09% | -19.31%-12.46% | -0.83%
Prior 7-Day Avg 9.46% | 15.01%23.63% | 28.31%
Current vs 7-Day Avg +0.81% | +14.85%-14.60% | -1.85%
Prior 7-Day Eod 12.56% | 21.37%23.06% | 28.02%
Current vs 7-Day Eod -24.09% | -19.31%-12.46% | -0.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($890.9K). Bullish P/C ratio of 0.57. Call-heavy open interest (163,757 calls vs 92,833 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.0%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 200.961.02$0.996.1%670.5578
$9.00Dec 41.571.68$1.636.7%220.68--
$9.50Nov 201.191.28$1.237.3%290.631
$10.50Nov 200.770.83$0.807.5%910.47330
$8.50Nov 131.621.75$1.697.7%30.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 131.892.00$1.945.7%60.73157
$10.50Nov 60.810.87$0.847.1%5550.67736
$11.50Nov 272.032.19$2.117.6%20.6436
$10.50Nov 201.321.43$1.388.0%490.53234
$11.50Nov 201.972.14$2.068.3%10.67105

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.64, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Nov 60.210.25$0.2317.4%2300.3330
$10.00Nov 60.400.44$0.429.5%900.4924
$9.50Nov 60.610.71$0.6615.2%180.661
$11.50Nov 200.470.54$0.5113.7%150.34129
$10.00Nov 130.740.85$0.8013.7%760.52251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 60.270.31$0.2913.8%1480.3474
$10.00Nov 60.490.54$0.529.6%4850.51794
$10.50Nov 60.810.87$0.847.1%5550.67736
$10.00Nov 130.820.97$0.9016.7%430.4890
$9.00Nov 200.550.62$0.5911.9%7650.30150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 61.453.10$2.2872.4%40.94--
$8.00Nov 272.112.55$2.3318.9%150.82--
$9.00Nov 60.981.08$1.039.7%210.811
$8.50Nov 131.621.75$1.697.7%30.79--
$9.00Nov 131.261.37$1.328.3%--0.7125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.50Nov 61.571.97$1.7722.6%310.88118
$11.00Nov 61.171.30$1.2310.6%1440.79714
$11.50Nov 131.892.00$1.945.7%60.73157
$10.50Nov 60.810.87$0.847.1%5550.67736
$11.50Nov 201.972.14$2.068.3%10.67105

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 5.8K, top 765)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.110.15$0.1330.8%7250.21333
$11.50Nov 60.050.08$0.0742.9%6720.12443
$10.50Nov 60.210.25$0.2317.4%2300.3330
$11.00Nov 270.550.73$0.6428.1%1860.39149
$11.00Nov 200.550.67$0.6119.7%1110.40690
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 200.550.62$0.5911.9%7650.30150
$10.50Nov 60.810.87$0.847.1%5550.67736
$10.00Nov 60.490.54$0.529.6%4850.51794
$9.00Nov 130.370.47$0.4223.8%1560.29399
$9.50Nov 60.270.31$0.2913.8%1480.3474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.3%, max 20.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.00Nov 6Dec 11115.5%97.4%18.6%737333
$10.00Nov 6Dec 11113.7%96.9%17.4%14024
$10.50Nov 6Dec 4111.5%99.0%12.7%23044
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 4115.6%96.0%20.3%15788
$9.00Nov 6Dec 4115.2%96.8%18.9%172.1K
$10.00Nov 6Dec 11113.7%96.9%17.4%488795
$10.50Nov 6Dec 4111.5%99.0%12.7%567737
$11.00Nov 6Nov 27115.5%102.6%12.6%144765

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.78, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Dec 11$0.36$0.64$0.3655%1.78$10.36
$9.00$9.50Nov 20$0.24$0.26$0.2470%1.08$9.24
$9.50$10.50Dec 4$0.47$0.53$0.4761%1.13$9.97
$9.00$9.50Dec 4$0.26$0.24$0.2668%0.92$9.26
$9.50$10.00Nov 13$0.22$0.28$0.2262%1.27$9.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$9.50Nov 20$0.17$0.33$0.1746%1.94$9.83
$11.00$10.50Nov 20$0.30$0.20$0.3061%0.67$10.70
$10.50$10.00Nov 6$0.32$0.18$0.3267%0.56$10.18
$9.00$8.50Nov 13$0.13$0.37$0.1329%2.85$8.87
$10.00$9.50Nov 6$0.23$0.27$0.2351%1.17$9.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.52, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Nov 13$0.15$0.15$0.3565%0.43$11.15
$10.00$10.50Nov 6$0.19$0.19$0.3151%0.61$10.19
$11.00$11.50Dec 4$0.17$0.17$0.3359%0.52$11.17
$10.00$10.50Nov 13$0.22$0.22$0.2848%0.79$10.22
$10.50$11.00Nov 6$0.10$0.10$0.4067%0.25$10.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$8.00Nov 20$0.34$0.34$0.6670%0.52$8.66
$9.00$8.00Nov 27$0.31$0.31$0.6969%0.45$8.69
$9.50$9.00Nov 20$0.24$0.24$0.2662%0.92$9.26
$9.00$8.50Dec 4$0.20$0.20$0.3068%0.67$8.80
$9.50$9.00Nov 13$0.22$0.22$0.2862%0.79$9.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.36, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.36115.6%122.8%
$10.50Nov 6Nov 13$0.35111.5%121.2%
$10.00Nov 6Nov 13$0.38113.7%124.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Nov 6Nov 13$0.35115.6%122.8%
$10.50Nov 6Nov 13$0.36111.5%121.2%
$10.00Nov 6Nov 13$0.38113.7%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 9.53% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Nov 6$0.42$0.52$0.94$9.06$10.949.53%
$9.50Nov 6$0.66$0.29$0.95$8.55$10.459.63%
$10.50Nov 6$0.23$0.84$1.07$9.43$11.5710.85%
$9.00Nov 6$1.03$0.14$1.17$7.83$10.1711.87%
$9.50Nov 13$1.02$0.64$1.66$7.84$11.1616.84%
$10.00Nov 13$0.80$0.90$1.70$8.30$11.7017.24%
$9.00Nov 13$1.32$0.42$1.74$7.26$10.7417.65%
$10.50Nov 13$0.58$1.20$1.78$8.72$12.2818.05%
$10.00Nov 20$0.99$1.00$1.99$8.01$11.9920.18%
$9.50Nov 27$1.23$0.82$2.05$7.45$11.5520.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 68 found (cheapest 1.32% of stock, avg 11.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$11.50$8.50Nov 6$0.07$0.06$0.13$8.37$11.63
$11.00$8.50Nov 6$0.13$0.06$0.19$8.31$11.19
$11.50$9.00Nov 6$0.07$0.14$0.21$8.79$11.71
$11.00$9.00Nov 6$0.13$0.14$0.27$8.73$11.27
$10.50$8.50Nov 6$0.23$0.06$0.29$8.21$10.79
$10.50$9.00Nov 6$0.23$0.14$0.37$8.63$10.87
$11.50$9.50Nov 6$0.07$0.29$0.36$9.14$11.86
$11.00$9.50Nov 6$0.13$0.29$0.42$9.08$11.42
$10.50$9.50Nov 6$0.23$0.29$0.52$8.98$11.02
$11.50$8.00Nov 13$0.30$0.17$0.47$7.53$11.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
8/811/12Nov 13$0.27$0.2344%1.17$8.23$11.27
8/911/12Nov 13$0.28$0.2236%1.27$8.72$11.28
9/1010/11Nov 6$0.25$0.2533%1.00$9.25$10.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Nov 6$0.05$0.4533%9.00
$10.00$10.50$11.00Nov 6$0.09$0.4128%4.56
$9.50$10.00$10.50Nov 20$0.05$0.4515%9.00
$9.00$9.50$10.00Nov 27$0.06$0.4415%7.33
$8.50$9.00$9.50Nov 13$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$9.50$10.00Nov 6$0.08$0.4231%5.25
$10.00$10.50$11.00Nov 6$0.07$0.4328%6.14
$9.50$10.00$10.50Nov 6$0.09$0.4133%4.56
$8.50$9.00$9.50Nov 6$0.07$0.4325%6.14
$8.00$8.50$9.00Nov 6$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.06, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.501:2Dec 4-$0.43$0.57
$9.50$10.001:2Nov 6-$0.18$0.32
$9.00$9.501:2Nov 6-$0.29$0.21
$8.00$9.001:2Nov 27-$0.71$0.29
$10.00$11.001:2Dec 11-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.501:2Nov 6-$0.06$0.44
$10.50$10.001:2Nov 6-$0.20$0.30
$8.50$8.001:2Nov 13-$0.05$0.45
$9.50$9.001:2Nov 13-$0.20$0.30
$9.00$8.501:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 7.51%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Dec 11$0.740.4311.6%7.51%19.07%12--
$10.00Dec 11$1.100.551.4%11.16%12.58%50--
$10.50Dec 4$0.790.476.5%8.01%14.50%--14
$11.00Dec 4$0.620.4111.6%6.29%17.85%--16
$10.50Nov 20$0.770.476.5%7.81%14.30%91330
$10.00Nov 20$0.960.551.4%9.74%11.16%6778
$11.50Nov 20$0.470.3416.6%4.77%21.40%15129
$11.50Nov 27$0.430.3616.6%4.36%20.99%59135
$11.00Nov 20$0.550.4011.6%5.58%17.14%111690
$11.00Nov 27$0.550.3911.6%5.58%17.14%186149

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,726
Total Puts 5,009
Put/Call Ratio 0.57
Net Difference 3,717

Prior's Put/Call Breakdown

Total Calls 13,450
Total Puts 6,599
Put/Call Ratio 0.49
Net Difference 6,851

Prior 7-Day Put/Call Summary

Total Calls 63,048
Total Puts 27,004
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All