Tour v531
LUNR
INTUITIVE MACHS INC A
$10.67 -8.65%
(10/29 18:08) ◀
|
Friday, October 30, 2026 (6:06pm)
January 2026
|
▶ (11/2 18:07)
◀ 10/30 18:06 ▶

Option Volume

Detail
ℹ
Current (10/30) 20,049
Calls: 13,450 (67%)
Puts: 6,599 (33%)
Prior (10/29) 10,875
Calls: 7,197 (66%)
Puts: 3,678 (34%)
Current vs Prior +84.36%
Calls: +86.88% (Calls)
Puts: +79.42% (Puts)
Prior 7-Day Total 86,058
Calls: 63,019 (73%)
Puts: 23,039 (27%)
Prior 7-Day Average 12,294
Calls: 9,002 (73%)
Puts: 3,291 (27%)
Current vs Prior 7-Day Avg +63.08%
Calls: +49.40%
Puts: +100.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.24M
Calls: $544.6K (44%)
Puts: $700.3K (56%)
Prior (10/29) $694.2K
Calls: $418.5K (60%)
Puts: $275.7K (40%)
Current vs Prior +79.32%
Calls: +30.13%
Puts: +154.00%
Prior 7-Day Total $7.44M
Calls: $3.31M (45%)
Puts: $4.13M (55%)
Prior 7-Day Average $1.06M
Calls: $473.3K (45%)
Puts: $589.9K (55%)
Current vs Prior 7-Day Avg +17.09%
Calls: +15.07%
Puts: +18.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.49
Prior (10/29) 0.51
Current vs Prior -3.99%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +25.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 274,030
Calls: 176,303 (64%)
Puts: 97,727 (36%)
Prior (10/29) 273,030
Calls: 175,463 (64%)
Puts: 97,567 (36%)
Current vs Prior +0.37%
Prior 7-Day Total 1,762,407
Calls: 1,116,629 (63%)
Puts: 645,778 (37%)
Prior 7-Day Average 251,772
Calls: 159,518 (63%)
Puts: 92,254 (37%)
Current vs Prior 7-Day Avg +8.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.62% | 12.56%23.06% | 28.02%
Prior 7.02% | 13.01%23.63% | 27.48%
Current vs Prior +78.88% | +64.20%-2.43% | +1.96%
Prior 7-Day Avg 8.95% | 13.90%23.77% | 28.45%
Current vs 7-Day Avg +40.38% | +53.76%-3.01% | -1.49%
Prior 7-Day Eod 7.02% | 13.01%23.63% | 27.48%
Current vs 7-Day Eod +78.88% | +64.20%-2.43% | +1.96%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 79% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (13,450 calls vs 6,599 puts). Call-heavy open interest (176,303 calls vs 97,727 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.39)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Nov 60.360.42$0.3915.4%4960.45144
$11.00Nov 200.871.02$0.9515.8%1830.49643
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Nov 270.730.88$0.8118.5%--0.3748

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 300.630.87$0.7532.0%620.9565
$9.50Oct 300.581.37$0.9880.6%10.936
$9.50Nov 61.141.40$1.2720.5%10.87--
$10.50Oct 300.130.37$0.2596.0%950.83149
$9.00Nov 131.502.78$2.1459.8%--0.8125
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Oct 301.752.38$2.0730.4%80.9891
$12.00Oct 301.191.37$1.2814.1%370.98241
$11.50Oct 300.711.08$0.9041.1%1760.97301
$12.50Nov 61.782.29$2.0425.0%60.94260
$12.00Nov 61.391.61$1.5014.7%510.86235

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 13.3K, top 4.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.000.21$0.11190.9%4.5K0.294.9K
$12.00Nov 60.090.14$0.1241.7%5450.18677
$11.50Nov 60.200.29$0.2536.0%5440.32134
$11.00Nov 60.360.42$0.3915.4%4960.45144
$11.50Oct 300.000.01$0.01100.0%4850.031.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.000.09$0.05180.0%2.1K0.0716
$10.00Nov 60.210.28$0.2528.0%3660.27470
$9.00Nov 130.210.43$0.3268.8%2990.20528
$10.50Oct 300.000.04$0.02200.0%2640.20775
$11.00Nov 201.191.39$1.2915.5%1880.50884

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1591.5%, max 4149.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Nov 203883.4%97.8%3870.9%669
$11.00Oct 30Dec 4728.7%101.3%619.7%4.5K4.9K
$10.50Oct 30Dec 4233.3%97.1%140.1%102163
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Oct 30Dec 43883.4%91.4%4149.3%9435
$11.00Oct 30Dec 11728.7%100.0%628.8%127347
$10.50Oct 30Dec 4233.3%97.1%140.1%265775

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.17, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$10.00Oct 30$0.23$0.27$0.2393%1.17$9.73
$10.00$10.50Nov 13$0.15$0.35$0.1567%2.33$10.15
$10.50$11.00Nov 27$0.12$0.38$0.1256%3.17$10.62
$10.00$10.50Nov 6$0.22$0.28$0.2274%1.27$10.22
$10.50$11.00Oct 30$0.14$0.36$0.1483%2.57$10.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Nov 20$0.18$0.32$0.1850%1.78$10.82
$11.50$11.00Nov 13$0.22$0.28$0.2258%1.27$11.28
$11.00$10.50Nov 27$0.18$0.32$0.1849%1.78$10.82
$12.50$12.00Nov 13$0.31$0.19$0.3174%0.61$12.19
$10.50$10.00Nov 13$0.16$0.34$0.1642%2.12$10.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.38, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 13$0.24$0.24$0.2663%0.92$12.24
$12.00$12.50Nov 27$0.26$0.26$0.2460%1.08$12.26
$11.00$11.50Oct 30$0.10$0.10$0.4071%0.25$11.10
$11.50$12.00Nov 6$0.13$0.13$0.3768%0.35$11.63
$11.00$11.50Nov 20$0.24$0.24$0.2651%0.92$11.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$9.00Dec 4$0.29$0.29$0.2169%1.38$9.21
$10.50$10.00Nov 27$0.34$0.34$0.1656%2.12$10.16
$10.50$10.00Dec 4$0.28$0.28$0.2257%1.27$10.22
$10.00$9.50Nov 20$0.23$0.23$0.2764%0.85$9.77
$10.00$9.50Nov 6$0.15$0.15$0.3573%0.43$9.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 2.53% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.50Oct 30$0.25$0.02$0.27$10.23$10.772.53%
$11.00Oct 30$0.11$0.35$0.46$10.54$11.464.31%
$10.00Oct 30$0.75$0.01$0.76$9.24$10.767.12%
$11.50Oct 30$0.01$0.90$0.91$10.59$12.418.53%
$10.50Nov 6$0.63$0.35$0.98$9.52$11.489.18%
$10.00Nov 6$0.85$0.25$1.10$8.90$11.1010.31%
$11.00Nov 6$0.39$0.71$1.10$9.90$12.1010.31%
$11.50Nov 6$0.25$1.09$1.34$10.16$12.8412.56%
$10.00Nov 13$1.22$0.64$1.86$8.14$11.8617.43%
$10.50Nov 13$1.07$0.80$1.87$8.63$12.3717.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 80 found (cheapest 1.12% of stock, avg 11.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.50$9.00Nov 6$0.07$0.05$0.12$8.88$12.62
$11.00$10.50Oct 30$0.11$0.02$0.13$10.37$11.13
$11.00$10.00Oct 30$0.11$0.01$0.12$9.88$11.12
$12.50$9.50Nov 6$0.07$0.10$0.17$9.33$12.67
$11.00$9.50Oct 30$0.11$0.03$0.14$9.36$11.14
$12.00$9.00Nov 6$0.12$0.05$0.17$8.83$12.17
$12.00$9.50Nov 6$0.12$0.10$0.22$9.28$12.22
$12.50$10.00Nov 6$0.07$0.25$0.32$9.68$12.82
$11.50$9.00Nov 6$0.25$0.05$0.30$8.70$11.80
$12.00$10.00Nov 6$0.12$0.25$0.37$9.63$12.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/12Nov 6$0.28$0.2242%1.27$9.72$11.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 1.27, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.10$0.4030%4.00
$11.00$11.50$12.00Oct 30$0.10$0.4027%4.00
$11.50$12.00$12.50Nov 6$0.08$0.4220%5.25
$10.00$10.50$11.00Oct 30$0.36$0.1466%0.39
$11.00$11.50$12.00Nov 13$0.13$0.3714%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Oct 30$0.22$0.2877%1.27
$9.00$9.50$10.00Nov 27$0.06$0.4413%7.33
$10.50$11.50$12.50Dec 4$0.14$0.8620%6.14
$9.00$9.50$10.00Nov 6$0.10$0.4020%4.00
$10.00$10.50$11.00Oct 30$0.32$0.1865%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.30, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Nov 13-$0.30$0.70
$10.50$11.001:2Nov 6-$0.15$0.35
$9.00$10.001:2Nov 20-$0.65$0.35
$11.00$11.501:2Nov 6-$0.11$0.39
$12.00$12.501:2Nov 13-$0.09$0.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.50$11.001:2Dec 11-$0.67$0.83
$10.50$10.001:2Nov 6-$0.15$0.35
$11.50$11.001:2Nov 6-$0.33$0.17
$12.50$12.001:2Oct 30-$0.49$0.01
$9.50$9.001:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.09%, avg 4.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.50Dec 11$0.650.3917.1%6.09%23.24%1--
$12.00Dec 4$0.770.4112.5%7.22%19.68%242
$11.00Dec 4$1.010.513.1%9.47%12.56%511
$12.50Dec 4$0.500.3617.1%4.69%21.84%516
$11.00Nov 27$0.990.503.1%9.28%12.37%45117
$12.00Nov 20$0.570.3712.5%5.34%17.81%33677
$11.50Nov 27$0.680.447.8%6.37%14.15%10142
$11.00Nov 20$0.870.493.1%8.15%11.25%183643
$12.00Nov 27$0.500.4012.5%4.69%17.15%1165
$11.50Dec 4$0.650.447.8%6.09%13.87%550

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,450
Total Puts 6,599
Put/Call Ratio 0.49
Net Difference 6,851

Prior's Put/Call Breakdown

Total Calls 7,197
Total Puts 3,678
Put/Call Ratio 0.51
Net Difference 3,519

Prior 7-Day Put/Call Summary

Total Calls 63,019
Total Puts 23,039
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All