LUNR - Options Database

LUNR

INTUITIVE MACHS INC A

$11.68 +0.78%

$11.33 (-3.00%)🌙

as of 10/29 06:08 PM

(10/28 18:10) ◀

Thursday, October 29, 2026 (6:08pm)

▶ (10/30 18:06)

◀ 10/29 18:08 ▶

Option Volume

Detail

ℹ

Current (10/29) 10,875

Calls: 7,197 (66%)

Puts: 3,678 (34%)

Prior (10/28) 6,915

Calls: 5,264 (76%)

Puts: 1,651 (24%)

Current vs Prior +57.27%

Calls: +36.72% (Calls)

Puts: +122.77% (Puts)

Prior 7-Day Total 88,737

Calls: 66,017 (74%)

Puts: 22,720 (26%)

Prior 7-Day Average 12,676

Calls: 9,431 (74%)

Puts: 3,245 (26%)

Current vs Prior 7-Day Avg -14.21%

Calls: -23.69%

Puts: +13.32%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/29) $694.2K

Calls: $418.5K (60%)

Puts: $275.7K (40%)

Prior (10/28) $564.7K

Calls: $278.2K (49%)

Puts: $286.5K (51%)

Current vs Prior +22.94%

Calls: +50.43%

Puts: -3.76%

Prior 7-Day Total $7.94M

Calls: $3.57M (45%)

Puts: $4.37M (55%)

Prior 7-Day Average $1.13M

Calls: $509.8K (45%)

Puts: $624.9K (55%)

Current vs Prior 7-Day Avg -38.82%

Calls: -17.90%

Puts: -55.88%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/29) 0.51

Prior (10/28) 0.31

Current vs Prior +62.94%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +39.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/29) 273,030

Calls: 175,463 (64%)

Puts: 97,567 (36%)

Prior (10/28) 152,092

Calls: 96,729 (64%)

Puts: 55,363 (36%)

Current vs Prior +79.52%

Prior 7-Day Total 1,752,705

Calls: 1,104,759 (63%)

Puts: 647,946 (37%)

Prior 7-Day Average 250,386

Calls: 157,822 (63%)

Puts: 92,563 (37%)

Current vs Prior 7-Day Avg +9.04%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.02% | 13.01%23.63% | 27.48%

Prior 8.37% | 14.32%23.73% | 29.08%

Current vs Prior -16.12% | -9.14%-0.41% | -5.48%

Prior 7-Day Avg 9.37% | 14.07%24.00% | 28.82%

Current vs 7-Day Avg -25.05% | -7.51%-1.54% | -4.63%

Prior 7-Day Eod 8.37% | 14.32%23.73% | 29.08%

Current vs 7-Day Eod -16.12% | -9.14%-0.41% | -5.48%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.09% | 37.82%

Calls: 50.00% | 26.67%

Puts: 44.19% | 48.97%

Prior 47.09% | 37.82%

Calls: 50.00% | 26.67%

Puts: 44.19% | 48.97%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 47.09% | 37.82%

Calls: 50.00% | 26.67%

Puts: 44.19% | 48.97%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($418.5K). Above-average activity with volume up 57% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.8%, best 2.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Nov 20	1.26	1.31	$1.29	3.9%	93	0.59	73
$10.00	Nov 20	2.01	2.21	$2.11	9.5%	12	0.79	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 20	0.44	0.45	$0.45	2.2%	42	0.24	673
$13.50	Dec 4	2.48	2.64	$2.56	6.3%	--	0.67	17
$14.00	Nov 20	2.71	2.90	$2.81	6.8%	2	0.78	301
$12.50	Nov 27	1.67	1.83	$1.75	9.1%	2	0.58	39
$12.50	Nov 20	1.59	1.75	$1.67	9.6%	14	0.59	37

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.59, cheapest $0.34)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Oct 30	0.31	0.36	$0.34	14.7%	338	0.65	1.5K
$12.00	Nov 6	0.40	0.48	$0.44	18.2%	310	0.45	615
$11.50	Nov 6	0.59	0.71	$0.65	18.5%	100	0.59	108
$12.00	Nov 13	0.80	0.94	$0.87	16.1%	95	0.51	131
$13.00	Nov 20	0.68	0.77	$0.73	12.3%	14	0.40	507

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	0.07	0.08	$0.08	12.5%	15	0.10	460
$11.00	Nov 13	0.59	0.70	$0.65	16.9%	20	0.37	576
$10.00	Nov 20	0.44	0.45	$0.45	2.2%	42	0.24	673
$10.00	Nov 27	0.45	0.54	$0.50	18.0%	1	0.24	48
$10.50	Nov 20	0.58	0.67	$0.63	14.3%	2	0.31	196

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 30	1.42	2.21	$1.82	43.4%	2	0.97	65
$9.50	Oct 30	1.91	2.41	$2.16	23.1%	5	0.92	6
$10.50	Oct 30	1.00	1.66	$1.33	49.6%	1	0.89	150
$11.00	Oct 30	0.61	0.80	$0.71	26.8%	258	0.88	5.1K
$10.50	Nov 6	1.17	1.64	$1.40	33.6%	1	0.85	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.40	0.55	$0.48	31.3%	53	1.00	257
$12.50	Oct 30	0.76	1.00	$0.88	27.3%	11	1.00	95
$13.00	Oct 30	1.29	1.48	$1.39	13.7%	81	1.00	152
$13.50	Oct 30	1.65	2.06	$1.86	22.0%	8	1.00	1.1K
$14.00	Oct 30	2.20	2.48	$2.34	12.0%	2	1.00	76

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 6.4K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Oct 30	0.10	0.14	$0.12	33.3%	1.0K	0.31	1.6K
$12.50	Oct 30	0.04	0.05	$0.05	20.0%	608	0.13	780
$13.00	Oct 30	0.00	0.04	$0.02	200.0%	347	0.06	1.0K
$11.50	Oct 30	0.31	0.36	$0.34	14.7%	338	0.65	1.5K
$12.00	Nov 6	0.40	0.48	$0.44	18.2%	310	0.45	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Nov 13	0.41	0.66	$0.54	46.3%	353	0.29	93
$10.00	Oct 30	0.01	0.05	$0.03	133.3%	338	0.06	2.2K
$11.50	Oct 30	0.15	0.22	$0.19	36.8%	327	0.71	208
$11.00	Nov 6	0.09	0.35	$0.22	118.2%	134	0.30	552
$11.00	Oct 30	0.03	0.08	$0.06	83.3%	112	0.18	387

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.9%, max 13.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$12.00	Oct 30	Dec 4	109.2%	95.9%	13.9%	1.0K	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Oct 30	Nov 27	109.8%	103.6%	5.9%	130	438

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 2.33, avg 1.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$11.00	Nov 20	$0.15	$0.35	$0.15	73%	2.33	$10.65
$10.00	$10.50	Nov 27	$0.24	$0.26	$0.24	80%	1.08	$10.24
$12.00	$12.50	Nov 20	$0.12	$0.38	$0.12	52%	3.17	$12.12
$10.50	$11.00	Nov 6	$0.30	$0.20	$0.30	85%	0.67	$10.80
$11.50	$12.00	Nov 13	$0.18	$0.32	$0.18	59%	1.78	$11.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$12.00	Nov 6	$0.18	$0.32	$0.18	84%	1.78	$12.32
$13.50	$13.00	Nov 6	$0.33	$0.17	$0.33	100%	0.52	$13.17
$12.00	$11.50	Oct 30	$0.29	$0.21	$0.29	100%	0.72	$11.71
$12.50	$12.00	Nov 13	$0.18	$0.32	$0.18	64%	1.78	$12.32
$13.50	$13.00	Nov 13	$0.28	$0.22	$0.28	80%	0.79	$13.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$14.00	Nov 13	$0.16	$0.16	$0.34	71%	0.47	$13.66
$12.00	$12.50	Nov 13	$0.23	$0.23	$0.27	49%	0.85	$12.23
$12.50	$13.00	Nov 6	$0.11	$0.11	$0.39	68%	0.28	$12.61
$12.00	$12.50	Nov 6	$0.17	$0.17	$0.33	55%	0.52	$12.17
$13.00	$13.50	Nov 20	$0.16	$0.16	$0.34	60%	0.47	$13.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Nov 27	$0.38	$0.38	$0.12	62%	3.17	$10.62
$11.00	$10.50	Nov 20	$0.35	$0.35	$0.15	62%	2.33	$10.65
$10.00	$9.50	Nov 20	$0.16	$0.16	$0.34	76%	0.47	$9.84
$11.50	$11.00	Nov 6	$0.25	$0.25	$0.25	52%	1.00	$11.25
$10.50	$10.00	Nov 20	$0.18	$0.18	$0.32	69%	0.56	$10.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.32)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$12.00	Oct 30	Nov 6	$0.32	109.2%	84.8%
$11.50	Oct 30	Nov 6	$0.31	78.3%	76.9%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 4.54% of stock, avg 15.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Oct 30	$0.34	$0.19	$0.53	$10.97	$12.03	4.54%
$12.00	Oct 30	$0.12	$0.48	$0.60	$11.40	$12.60	5.14%
$11.00	Oct 30	$0.71	$0.06	$0.77	$10.23	$11.77	6.59%
$12.50	Oct 30	$0.05	$0.88	$0.93	$11.57	$13.43	7.96%
$11.50	Nov 6	$0.65	$0.47	$1.12	$10.38	$12.62	9.59%
$12.00	Nov 6	$0.44	$0.87	$1.31	$10.69	$13.31	11.22%
$11.00	Nov 6	$1.10	$0.22	$1.32	$9.68	$12.32	11.30%
$12.50	Nov 6	$0.27	$1.05	$1.32	$11.18	$13.82	11.30%
$11.50	Nov 13	$1.05	$0.85	$1.90	$9.60	$13.40	16.27%
$11.00	Nov 13	$1.29	$0.65	$1.94	$9.06	$12.94	16.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.43% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.00	$10.00	Oct 30	$0.02	$0.03	$0.05	$9.95	$13.05
$13.50	$10.00	Oct 30	$0.03	$0.03	$0.06	$9.94	$13.56
$14.00	$10.00	Oct 30	$0.05	$0.03	$0.08	$9.92	$14.08
$12.50	$10.00	Oct 30	$0.05	$0.03	$0.08	$9.92	$12.58
$13.00	$11.00	Oct 30	$0.02	$0.06	$0.08	$10.92	$13.08
$13.50	$11.00	Oct 30	$0.03	$0.06	$0.09	$10.91	$13.59
$13.00	$10.50	Oct 30	$0.02	$0.08	$0.10	$10.40	$13.10
$12.50	$11.00	Oct 30	$0.05	$0.06	$0.11	$10.89	$12.61
$13.50	$10.50	Oct 30	$0.03	$0.08	$0.11	$10.39	$13.61
$14.00	$11.00	Oct 30	$0.05	$0.06	$0.11	$10.89	$14.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.78, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/10	14/14	Nov 13	$0.32	$0.18	42%	1.78	$10.18	$13.82
10/10	14/14	Nov 20	$0.28	$0.22	42%	1.27	$9.72	$13.78
10/10	14/14	Nov 20	$0.30	$0.20	35%	1.50	$10.20	$13.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 2.12, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.15	$0.35	57%	2.33
$11.50	$12.00	$12.50	Oct 30	$0.15	$0.35	52%	2.33
$12.00	$12.50	$13.00	Nov 6	$0.06	$0.44	24%	7.33
$12.50	$13.00	$13.50	Nov 6	$0.06	$0.44	17%	7.33
$11.00	$11.50	$12.00	Nov 13	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Oct 30	$0.16	$0.34	82%	2.12
$10.50	$11.00	$11.50	Oct 30	$0.15	$0.35	57%	2.33
$13.00	$13.50	$14.00	Nov 13	$0.06	$0.44	20%	7.33
$11.50	$12.00	$12.50	Oct 30	$0.11	$0.39	29%	3.55
$9.50	$10.00	$10.50	Nov 13	$0.06	$0.44	12%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.08, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.50	$11.00	1:2	Oct 30	-$0.09	$0.41
$11.00	$11.50	1:2	Nov 6	-$0.20	$0.30
$12.00	$12.50	1:2	Nov 6	-$0.10	$0.40
$13.50	$14.00	1:2	Nov 13	-$0.07	$0.43
$11.50	$12.00	1:2	Nov 6	-$0.23	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$12.00	1:2	Oct 30	-$0.08	$0.42
$12.00	$11.50	1:2	Nov 6	-$0.07	$0.43
$13.00	$12.50	1:2	Oct 30	-$0.37	$0.13
$11.00	$10.50	1:2	Nov 6	-$0.06	$0.44
$11.00	$10.50	1:2	Oct 30	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 5.65%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.50	Dec 4	$0.66	0.38	15.6%	5.65%	21.23%	2	25
$12.50	Dec 4	$0.95	0.48	7.0%	8.13%	15.15%	--	16
$13.00	Dec 4	$0.78	0.42	11.3%	6.68%	17.98%	4	1
$14.00	Dec 4	$0.56	0.33	19.9%	4.79%	24.66%	1	33
$12.00	Dec 4	$1.14	0.53	2.7%	9.76%	12.50%	1	1
$13.00	Dec 11	$0.75	0.41	11.3%	6.42%	17.72%	26	--
$12.50	Nov 27	$0.85	0.48	7.0%	7.28%	14.30%	69	34
$13.00	Nov 20	$0.68	0.40	11.3%	5.82%	17.12%	14	507
$12.00	Nov 27	$1.03	0.54	2.7%	8.82%	11.56%	136	57
$14.00	Nov 27	$0.45	0.31	19.9%	3.85%	23.72%	76	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,197

Total Puts 3,678

Put/Call Ratio 0.51

Net Difference 3,519

Prior's Put/Call Breakdown

Total Calls 5,264

Total Puts 1,651

Put/Call Ratio 0.31

Net Difference 3,613

Prior 7-Day Put/Call Summary

Total Calls 66,017

Total Puts 22,720

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card