Tour v531
LUNR
INTUITIVE MACHS INC A
$11.59 +0.26%
$11.53 (-0.52%)🌙
as of 10/28 06:10 PM
(10/27 18:08) ◀
|
Wednesday, October 28, 2026 (6:10pm)
January 2026
|
▶ (10/29 18:08)
◀ 10/28 18:10 ▶

Option Volume

Detail
ℹ
Current (10/28) 6,915
Calls: 5,264 (76%)
Puts: 1,651 (24%)
Prior (10/27) 17,107
Calls: 12,981 (76%)
Puts: 4,126 (24%)
Current vs Prior -59.58%
Calls: -59.45% (Calls)
Puts: -59.99% (Puts)
Prior 7-Day Total 94,912
Calls: 71,119 (75%)
Puts: 23,793 (25%)
Prior 7-Day Average 13,558
Calls: 10,159 (75%)
Puts: 3,399 (25%)
Current vs Prior 7-Day Avg -49.00%
Calls: -48.19%
Puts: -51.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $564.7K
Calls: $278.2K (49%)
Puts: $286.5K (51%)
Prior (10/27) $1.24M
Calls: $746.2K (60%)
Puts: $493.8K (40%)
Current vs Prior -54.46%
Calls: -62.72%
Puts: -41.99%
Prior 7-Day Total $8.47M
Calls: $3.81M (45%)
Puts: $4.66M (55%)
Prior 7-Day Average $1.21M
Calls: $544.2K (45%)
Puts: $666.2K (55%)
Current vs Prior 7-Day Avg -53.35%
Calls: -48.88%
Puts: -57.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.31
Prior (10/27) 0.32
Current vs Prior -1.32%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -12.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 152,092
Calls: 96,729 (64%)
Puts: 55,363 (36%)
Prior (10/27) 264,376
Calls: 168,372 (64%)
Puts: 96,004 (36%)
Current vs Prior -42.47%
Prior 7-Day Total 1,859,854
Calls: 1,167,970 (63%)
Puts: 691,884 (37%)
Prior 7-Day Average 265,693
Calls: 166,852 (63%)
Puts: 98,840 (37%)
Current vs Prior 7-Day Avg -42.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 8.37% | 14.32%23.73% | 29.08%
Prior 9.17% | 13.75%23.01% | 28.81%
Current vs Prior -8.73% | +4.13%+3.12% | +0.94%
Prior 7-Day Avg 9.54% | 13.97%24.08% | 28.96%
Current vs 7-Day Avg -12.28% | +2.55%-1.48% | +0.40%
Prior 7-Day Eod 9.17% | 13.75%23.01% | 28.81%
Current vs 7-Day Eod -8.73% | +4.13%+3.12% | +0.94%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Prior 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 47.09% | 37.82%
Calls: 50.00% | 26.67%
Puts: 44.19% | 48.97%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (5,264 calls vs 1,651 puts). Call-heavy open interest (96,729 calls vs 55,363 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.56, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Nov 60.400.48$0.4418.2%1630.40502
$11.50Nov 60.620.74$0.6817.6%580.5280
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Oct 301.282.04$1.6645.8%10.96--
$9.50Oct 301.273.30$2.2988.6%20.93--
$10.50Nov 60.841.34$1.0945.9%20.77--
$10.00Nov 130.952.34$1.6584.2%10.77--
$11.00Oct 300.450.75$0.6050.0%1320.755.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Oct 301.662.73$2.1948.9%160.94--
$13.00Oct 301.381.76$1.5724.2%40.93--
$13.50Nov 61.742.80$2.2746.7%30.83--
$12.50Oct 300.781.79$1.2978.3%60.8293
$13.00Nov 61.521.86$1.6920.1%90.79156

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.3K, top 584)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 300.150.20$0.1827.8%5840.311.5K
$12.50Nov 60.260.35$0.3129.0%5640.30377
$13.00Oct 300.020.03$0.0333.3%3150.07833
$12.00Nov 60.400.48$0.4418.2%1630.40502
$13.00Nov 60.160.20$0.1822.2%1440.21489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Oct 300.100.16$0.1346.2%1620.25285
$9.50Nov 130.010.29$0.15186.7%640.14169
$10.00Nov 130.300.48$0.3946.2%640.2474
$9.50Oct 300.010.07$0.04150.0%570.06232
$12.00Oct 300.470.70$0.5939.0%570.69292

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 16.4%, max 31.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Dec 4119.8%90.9%31.8%48786
$11.50Oct 30Dec 4110.9%96.1%15.4%1331.5K
$12.00Oct 30Dec 4108.9%95.2%14.4%5851.5K
$11.00Oct 30Dec 499.1%89.9%10.2%1565.2K
$10.50Nov 6Nov 2785.2%81.6%4.4%2022
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Oct 30Nov 6119.8%95.4%25.6%893
$11.50Oct 30Dec 4110.9%96.1%15.4%15203
$12.00Oct 30Dec 4108.9%95.2%14.4%59292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.78, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.00$11.00Nov 20$0.36$0.64$0.3674%1.78$10.36
$10.00$10.50Nov 27$0.14$0.36$0.1474%2.57$10.14
$10.00$10.50Nov 13$0.18$0.32$0.1877%1.78$10.18
$11.00$11.50Nov 20$0.12$0.38$0.1262%3.17$11.12
$10.50$11.00Nov 6$0.23$0.27$0.2377%1.17$10.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 30$0.28$0.22$0.2893%0.79$12.72
$13.00$12.50Nov 6$0.21$0.29$0.2179%1.38$12.79
$12.00$11.50Nov 20$0.16$0.34$0.1651%2.13$11.84
$12.00$11.50Oct 30$0.22$0.28$0.2269%1.27$11.78
$12.00$11.50Dec 4$0.21$0.29$0.2150%1.38$11.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Nov 20$0.34$0.34$0.1651%2.13$12.34
$12.50$13.00Nov 6$0.13$0.13$0.3770%0.35$12.63
$12.00$12.50Dec 4$0.24$0.24$0.2650%0.92$12.24
$13.00$13.50Nov 20$0.16$0.16$0.3463%0.47$13.16
$12.50$13.00Nov 13$0.16$0.16$0.3462%0.47$12.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.50$11.00Nov 20$0.39$0.39$0.1156%3.55$11.11
$10.00$9.50Nov 20$0.27$0.27$0.2375%1.17$9.73
$10.00$9.50Nov 27$0.27$0.27$0.2374%1.17$9.73
$10.00$9.50Nov 13$0.24$0.24$0.2676%0.92$9.76
$11.50$11.00Nov 6$0.37$0.37$0.1352%2.85$11.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.33, cheapest $0.26)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.26108.9%93.3%
$11.50Oct 30Nov 6$0.30110.9%98.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Oct 30Nov 6$0.39108.9%93.3%
$11.50Oct 30Nov 6$0.36110.9%98.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.30% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Oct 30$0.60$0.13$0.73$10.27$11.736.30%
$11.50Oct 30$0.38$0.37$0.75$10.75$12.256.47%
$12.00Oct 30$0.18$0.59$0.77$11.23$12.776.64%
$11.00Nov 6$0.86$0.36$1.22$9.78$12.2210.53%
$10.50Nov 6$1.09$0.23$1.32$9.18$11.8211.39%
$12.50Oct 30$0.10$1.29$1.39$11.11$13.8911.99%
$11.50Nov 6$0.68$0.73$1.41$10.09$12.9112.17%
$12.00Nov 6$0.44$0.98$1.42$10.58$13.4212.25%
$12.50Nov 6$0.31$1.48$1.79$10.71$14.2915.44%
$10.50Nov 13$1.47$0.53$2.00$8.50$12.5017.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.52% of stock, avg 9.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.50Oct 30$0.03$0.03$0.06$10.44$13.06
$13.50$10.50Oct 30$0.03$0.03$0.06$10.44$13.56
$13.00$9.50Oct 30$0.03$0.04$0.07$9.43$13.07
$13.50$9.50Oct 30$0.03$0.04$0.07$9.43$13.57
$12.50$10.50Oct 30$0.10$0.03$0.13$10.37$12.63
$12.50$9.50Oct 30$0.10$0.04$0.14$9.36$12.64
$13.00$11.00Oct 30$0.03$0.13$0.16$10.84$13.16
$13.50$11.00Oct 30$0.03$0.13$0.16$10.84$13.66
$13.50$9.50Nov 6$0.15$0.06$0.21$9.29$13.71
$12.50$11.00Oct 30$0.10$0.13$0.23$10.77$12.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.85, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1012/13Nov 6$0.23$0.2754%0.85$9.77$12.73
10/1112/13Nov 6$0.26$0.2435%1.08$10.74$12.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.50$11.00$11.50Nov 6$0.05$0.4526%9.00
$11.50$12.00$12.50Oct 30$0.12$0.3834%3.17
$12.50$13.00$13.50Oct 30$0.07$0.4313%6.14
$10.00$10.50$11.00Nov 13$0.09$0.4117%4.56
$11.50$12.00$12.50Nov 6$0.11$0.3922%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Nov 6$0.06$0.4419%7.33
$10.50$11.00$11.50Oct 30$0.14$0.3640%2.57
$10.00$10.50$11.00Oct 30$0.09$0.4121%4.56
$10.50$11.00$11.50Nov 6$0.24$0.2624%1.08
$11.50$12.00$12.50Nov 6$0.25$0.2521%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.02, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$11.501:2Oct 30-$0.16$0.34
$11.50$12.001:2Nov 6-$0.20$0.30
$12.00$12.501:2Nov 6-$0.18$0.32
$13.00$13.501:2Nov 27-$0.20$0.30
$13.00$13.501:2Nov 6-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.50$9.501:2Dec 4-$0.02$1.98
$12.00$11.501:2Oct 30-$0.15$0.35
$11.00$10.001:2Nov 20-$0.16$0.84
$11.00$10.501:2Nov 6-$0.10$0.40
$13.00$12.001:2Nov 13-$0.62$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 4.75%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Dec 4$0.550.3916.5%4.75%21.23%2--
$13.00Nov 27$0.570.4212.2%4.92%17.08%1--
$12.00Nov 20$0.940.493.5%8.11%11.65%75657
$12.00Dec 4$0.930.503.5%8.02%11.56%1--
$13.00Nov 20$0.550.3712.2%4.75%16.91%5503
$12.50Dec 4$0.620.447.8%5.35%13.20%2--
$12.00Nov 27$0.730.483.5%6.30%9.84%257
$12.50Nov 13$0.520.387.8%4.49%12.34%9175
$13.50Nov 20$0.230.3116.5%1.98%18.46%1--
$13.50Nov 27$0.170.3316.5%1.47%17.95%7820

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,264
Total Puts 1,651
Put/Call Ratio 0.31
Net Difference 3,613

Prior's Put/Call Breakdown

Total Calls 12,981
Total Puts 4,126
Put/Call Ratio 0.32
Net Difference 8,855

Prior 7-Day Put/Call Summary

Total Calls 71,119
Total Puts 23,793
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All