Tour v490
LUMN
LUMEN TECHNOLOGIES I
$6.81 +5.50%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 16,369
Calls: 12,547 (77%)
Puts: 3,822 (23%)
Prior (05/05) 15,102
Calls: 13,561 (90%)
Puts: 1,541 (10%)
Current vs Prior +8.39%
Calls: -7.48% (Calls)
Puts: +148.02% (Puts)
Prior 7-Day Total 21,014
Calls: 17,344 (83%)
Puts: 3,670 (17%)
Prior 7-Day Average 10,507
Calls: 2,477 (83%)
Puts: 524 (17%)
Current vs Prior 7-Day Avg +55.79%
Calls: +406.39%
Puts: +628.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $1.15M
Calls: $960.2K (83%)
Puts: $193.3K (17%)
Prior (05/05) $1.53M
Calls: $1.39M (91%)
Puts: $137.4K (9%)
Current vs Prior -24.43%
Calls: -30.87%
Puts: +40.67%
Prior 7-Day Total $2.12M
Calls: $1.92M (90%)
Puts: $203.5K (10%)
Prior 7-Day Average $1.06M
Calls: $274.3K (90%)
Puts: $29.1K (10%)
Current vs Prior 7-Day Avg +8.66%
Calls: +250.11%
Puts: +565.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.30
Prior (05/05) 0.11
Current vs Prior +168.06%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -9.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 447,924
Calls: 257,549 (57%)
Puts: 190,375 (43%)
Prior (05/05) 492,453
Calls: 256,292 (52%)
Puts: 236,161 (48%)
Current vs Prior -9.04%
Prior 7-Day Total 934,326
Calls: 509,611 (55%)
Puts: 424,715 (45%)
Prior 7-Day Average 467,163
Calls: 254,805 (55%)
Puts: 212,357 (45%)
Current vs Prior 7-Day Avg -4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.24% | 16.89%18.21% | 24.96%
Prior 13.26% | 16.04%17.13% | 24.14%
Current vs Prior +7.40% | +5.26%+6.27% | +3.40%
Prior 7-Day Avg 13.41% | 15.97%17.13% | 24.14%
Current vs 7-Day Avg +6.24% | +5.77%+6.27% | +3.40%
Prior 7-Day Eod 13.26% | 16.04%17.52% | 24.50%
Current vs 7-Day Eod +7.40% | +5.26%+3.93% | +1.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 12.96%
Calls: 5.13% | 12.50%
Puts: 17.24% | 13.43%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior -28.33% | -16.82%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg -28.33% | -16.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($960.2K) vs puts ($193.3K). Extreme bullish P/C ratio of 0.30 - heavy call buying (12,547 calls vs 3,822 puts). P/C ratio rising 168% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.5%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.380.40$0.395.1%1.9K0.471.6K
$8.00Sep 180.440.47$0.456.7%190.36352
$7.50Aug 70.220.24$0.238.7%1.6K0.32935
$7.00Aug 280.550.60$0.578.8%130.50379
$5.50Aug 71.321.45$1.399.4%220.89107
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 281.051.14$1.108.2%--0.6111
$8.00Aug 281.391.52$1.468.9%--0.7011

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.57, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.220.24$0.238.7%1.6K0.32935
$8.00Aug 280.260.31$0.2917.2%1600.3071
$7.50Aug 140.280.32$0.3013.3%420.35126
$7.00Aug 70.380.40$0.395.1%1.9K0.471.6K
$7.50Aug 280.380.42$0.4010.0%20.39210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.290.33$0.3112.9%--0.272.4K
$6.50Aug 140.370.45$0.4119.5%120.37432
$6.50Aug 210.400.48$0.4418.2%--0.3760
$6.50Aug 280.470.53$0.5012.0%--0.38169
$6.50Sep 40.500.60$0.5518.2%10.3813

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.321.45$1.399.4%220.89107
$5.50Aug 140.882.02$1.4578.6%20.868
$5.50Aug 211.321.54$1.4315.4%30.8644
$5.50Aug 281.381.63$1.5116.6%--0.8236
$6.00Aug 70.921.04$0.9812.2%150.79327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.221.41$1.3214.4%40.7918
$8.00Aug 211.301.65$1.4823.6%610.73478
$8.00Aug 281.391.52$1.468.9%--0.7011
$7.50Aug 70.800.97$0.8919.1%190.68185
$7.50Aug 140.901.24$1.0731.8%60.6456

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 9.6K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.380.40$0.395.1%1.9K0.471.6K
$7.50Aug 70.220.24$0.238.7%1.6K0.32935
$8.00Aug 70.110.15$0.1330.8%9200.211.6K
$7.00Sep 180.710.80$0.7611.8%7420.5214.8K
$6.50Aug 70.600.66$0.639.5%4250.641.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.120.18$0.1540.0%1.8K0.211.1K
$5.50Aug 70.050.09$0.0757.1%5630.111.7K
$7.00Aug 70.530.63$0.5817.2%2180.53255
$8.00Aug 211.301.65$1.4823.6%610.73478
$6.50Aug 70.240.35$0.3036.7%550.36567

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 107.7%, max 132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18188.3%80.9%132.8%18544
$7.00Aug 7Sep 18189.8%89.0%113.2%2.6K16.4K
$8.00Aug 7Sep 18193.7%91.2%112.4%9391.9K
$5.50Aug 7Aug 28201.6%102.4%96.9%22143
$6.50Aug 7Sep 4177.0%91.0%94.6%4351.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18188.3%80.9%132.8%1.8K1.5K
$7.00Aug 7Sep 18189.8%89.0%113.2%218345
$8.00Aug 7Sep 18193.7%91.2%112.4%460
$5.50Aug 7Sep 4201.6%98.0%105.7%5631.7K
$7.50Aug 7Aug 28191.7%95.2%101.3%19196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 4.00, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 7$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 28$0.11$0.39$0.113.55$7.61
$7.00$7.50Sep 11$0.11$0.39$0.113.55$7.11
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 28$0.12$0.38$0.123.17$5.88
$6.00$5.50Sep 4$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 21$0.13$0.37$0.132.85$5.87
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.55, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 14$0.39$0.39$0.113.55$5.89
$6.00$6.50Aug 7$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 21$0.34$0.34$0.162.13$6.34
$5.50$6.00Aug 21$0.34$0.34$0.162.12$5.84
$6.50$7.00Aug 14$0.33$0.33$0.171.94$6.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.78$0.78$0.223.55$7.22
$8.00$7.00Sep 18$0.73$0.73$0.272.70$7.27
$8.00$7.50Aug 28$0.36$0.36$0.142.57$7.64
$7.50$7.00Aug 28$0.34$0.34$0.162.13$7.16
$7.50$7.00Aug 7$0.31$0.31$0.191.63$7.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06201.6%133.2%
$7.50Aug 7Aug 14$0.07191.7%123.0%
$6.00Aug 7Aug 14$0.08188.3%127.8%
$7.00Aug 7Aug 14$0.09189.8%125.0%
$6.50Aug 7Aug 14$0.18177.0%125.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.08188.3%127.8%
$7.00Aug 7Aug 14$0.09189.8%125.0%
$6.50Aug 7Aug 14$0.11177.0%125.0%
$8.00Aug 7Aug 21$0.16193.7%101.4%
$7.50Aug 7Aug 14$0.18191.7%123.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 13.66% of stock, avg 20.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.63$0.30$0.93$5.57$7.4313.66%
$7.00Aug 7$0.39$0.58$0.97$6.03$7.9714.24%
$7.50Aug 7$0.23$0.89$1.12$6.38$8.6216.45%
$6.00Aug 7$0.98$0.15$1.13$4.87$7.1316.59%
$7.00Aug 14$0.48$0.67$1.15$5.85$8.1516.89%
$6.50Aug 21$0.75$0.44$1.19$5.31$7.6917.47%
$6.50Aug 14$0.81$0.41$1.22$5.28$7.7217.91%
$7.00Aug 21$0.54$0.70$1.24$5.76$8.2418.21%
$6.00Aug 14$1.06$0.23$1.29$4.71$7.2918.94%
$7.00Aug 28$0.57$0.76$1.33$5.67$8.3319.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.94% of stock, avg 9.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.13$0.07$0.20$5.30$8.20
$8.00$6.00Aug 7$0.13$0.15$0.28$5.72$8.28
$7.50$5.50Aug 7$0.23$0.07$0.30$5.20$7.80
$8.00$5.50Aug 14$0.18$0.12$0.30$5.20$8.30
$8.00$5.50Aug 21$0.23$0.14$0.37$5.13$8.37
$7.50$6.00Aug 7$0.23$0.15$0.38$5.62$7.88
$8.00$6.00Aug 14$0.18$0.23$0.41$5.59$8.41
$7.50$5.50Aug 14$0.30$0.12$0.42$5.08$7.92
$8.00$6.50Aug 7$0.13$0.30$0.43$6.07$8.43
$7.00$5.50Aug 7$0.39$0.07$0.46$5.04$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Sep 4$0.39$0.113.55$6.11$7.39
6/78/8Aug 7$0.38$0.123.17$6.62$7.88
6/78/8Aug 14$0.38$0.123.17$6.62$7.88
6/78/8Aug 21$0.38$0.123.17$6.62$7.88
6/78/8Aug 28$0.37$0.132.85$6.63$7.87
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/67/8Aug 28$0.36$0.142.57$6.14$7.36
6/66/7Aug 21$0.34$0.162.12$5.66$6.84
6/66/7Sep 4$0.33$0.171.94$5.67$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.14, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 11-$0.14$0.86
$7.00$8.001:2Sep 18-$0.14$0.86
$5.50$6.501:2Aug 28-$0.19$0.81
$6.00$7.001:2Sep 18-$0.27$0.73
$7.50$8.001:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.21$0.79
$6.50$6.001:2Aug 14-$0.05$0.45
$6.00$5.501:2Aug 28-$0.07$0.43
$6.50$6.001:2Aug 21-$0.10$0.40
$6.00$5.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 10.43%, avg 5.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.710.522.8%10.43%13.22%74214.8K
$7.00Sep 11$0.590.502.8%8.66%11.45%415
$7.00Aug 28$0.550.502.8%8.08%10.87%13379
$7.00Sep 4$0.550.522.8%8.08%10.87%204
$7.00Aug 21$0.500.512.8%7.34%10.13%3222.2K
$7.00Aug 14$0.450.492.8%6.61%9.40%3411.1K
$7.50Sep 11$0.440.4310.1%6.46%16.59%3--
$8.00Sep 18$0.440.3617.5%6.46%23.94%19352
$7.50Sep 4$0.410.4210.1%6.02%16.15%187
$7.00Aug 7$0.380.472.8%5.58%8.37%1.9K1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,547
Total Puts 3,822
Put/Call Ratio 0.30
Net Difference 8,725

Prior's Put/Call Breakdown

Total Calls 13,561
Total Puts 1,541
Put/Call Ratio 0.11
Net Difference 12,020

Prior 7-Day Put/Call Summary

Total Calls 17,344
Total Puts 3,670
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All