Tour v487
LUMN
LUMEN TECHNOLOGIES I
$6.45 +1.10%
$6.49 (+0.62%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,643
Calls: 9,369 (80%)
Puts: 2,274 (20%)
Prior (07/31) 19,805
Calls: 8,618 (44%)
Puts: 11,187 (56%)
Current vs Prior -41.21%
Calls: +8.71% (Calls)
Puts: -79.67% (Puts)
Prior 7-Day Total 106,963
Calls: 67,806 (63%)
Puts: 39,157 (37%)
Prior 7-Day Average 15,280
Calls: 9,686 (63%)
Puts: 5,593 (37%)
Current vs Prior 7-Day Avg -23.80%
Calls: -3.28%
Puts: -59.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.01M
Calls: $934.5K (93%)
Puts: $74.9K (7%)
Prior (07/31) $804.1K
Calls: $445.9K (55%)
Puts: $358.2K (45%)
Current vs Prior +25.54%
Calls: +109.58%
Puts: -79.08%
Prior 7-Day Total $4.96M
Calls: $3.15M (63%)
Puts: $1.81M (37%)
Prior 7-Day Average $707.9K
Calls: $449.4K (63%)
Puts: $258.5K (37%)
Current vs Prior 7-Day Avg +42.60%
Calls: +107.97%
Puts: -71.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.24
Prior (07/31) 1.30
Current vs Prior -81.30%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -76.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 441,873
Calls: 253,319 (57%)
Puts: 188,554 (43%)
Prior (07/31) 142,763
Calls: 112,966 (79%)
Puts: 29,797 (21%)
Current vs Prior +209.52%
Prior 7-Day Total 1,246,080
Calls: 998,359 (80%)
Puts: 247,721 (20%)
Prior 7-Day Average 178,011
Calls: 142,622 (80%)
Puts: 35,388 (20%)
Current vs Prior 7-Day Avg +148.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.64% | 16.12%17.52% | 24.50%
Prior 14.73% | 17.08%17.40% | 23.35%
Current vs Prior -7.40% | -5.62%+0.70% | +4.89%
Prior 7-Day Avg 7.16% | 14.99%18.99% | 24.70%
Current vs 7-Day Avg +90.44% | +7.59%-7.73% | -0.83%
Prior 7-Day Eod 14.73% | 17.08%17.40% | 23.35%
Current vs 7-Day Eod -7.40% | -5.62%+0.70% | +4.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.20% | 11.84%
Calls: 25.64% | 12.77%
Puts: 18.75% | 10.91%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +42.31% | -24.01%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +42.31% | -24.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($934.5K) vs puts ($74.9K). Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (9,369 calls vs 2,274 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.9%, best 7.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.680.74$0.718.5%560.70287
$6.00Aug 210.790.87$0.839.6%420.67409
$6.50Aug 140.480.53$0.519.8%80.5383
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.211.30$1.257.2%20.71--
$7.50Aug 281.251.36$1.318.4%--0.6811
$6.50Sep 40.640.70$0.679.0%--0.4513
$7.50Aug 141.171.29$1.239.8%--0.7356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.130.15$0.1414.3%2880.23782
$7.00Aug 140.300.35$0.3215.6%1860.391.0K
$7.00Aug 210.330.40$0.3718.9%880.402.2K
$6.50Aug 70.390.47$0.4318.6%3460.53805
$7.00Aug 280.390.46$0.4316.3%90.42376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.280.33$0.3116.1%80.3267
$6.00Aug 280.370.44$0.4117.1%290.332.3K
$6.50Aug 140.490.57$0.5315.1%30.47429
$6.50Aug 280.590.68$0.6414.1%10.46168
$6.50Sep 40.640.70$0.679.0%--0.4513

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.931.35$1.1436.8%40.84104
$5.50Aug 210.941.65$1.3054.6%80.7942
$5.50Aug 281.081.38$1.2324.4%--0.7936
$6.00Aug 70.680.74$0.718.5%560.70287
$6.00Aug 140.720.81$0.7711.7%30.685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.101.35$1.2320.3%--0.78185
$7.50Aug 141.171.29$1.239.8%--0.7356
$7.50Aug 211.211.30$1.257.2%20.71--
$7.50Aug 281.251.36$1.318.4%--0.6811
$7.00Aug 70.730.81$0.7710.4%610.66254

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.490.60$0.5420.4%1.1K0.5399
$7.00Aug 70.200.26$0.2326.1%6790.351.3K
$6.50Aug 70.390.47$0.4318.6%3460.53805
$7.50Aug 70.130.15$0.1414.3%2880.23782
$7.00Aug 140.300.35$0.3215.6%1860.391.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.090.12$0.1127.3%1.2K0.16509
$6.00Aug 70.190.27$0.2334.8%2160.30957
$5.50Aug 140.120.19$0.1643.8%1610.19185
$6.50Aug 70.400.50$0.4522.2%890.48489
$5.50Aug 210.160.22$0.1931.6%760.217.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 83.0%, max 90.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11164.5%86.6%90.0%348805
$6.00Aug 7Sep 4165.7%88.8%86.6%56342
$7.00Aug 7Sep 11159.3%86.6%84.0%6801.3K
$5.50Aug 7Aug 28173.1%95.9%80.5%4140
$7.50Aug 7Aug 28170.4%95.8%77.9%445835
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4164.5%87.2%88.7%89502
$5.50Aug 7Sep 4173.1%92.3%87.4%1.2K525
$6.00Aug 7Sep 4165.7%88.8%86.6%2181.0K
$7.50Aug 7Aug 28170.4%95.8%77.9%--196
$7.00Aug 7Aug 28159.3%93.2%70.9%62273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 14$0.19$0.31$0.191.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 14$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.00$5.50Sep 4$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Aug 28$0.60$0.60$0.401.50$6.10
$6.00$6.50Aug 21$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 14$0.26$0.26$0.241.08$6.26
$6.00$6.50Sep 4$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 21$0.37$0.37$0.132.85$7.13
$7.50$7.00Aug 28$0.36$0.36$0.142.57$7.14
$7.00$6.50Aug 7$0.32$0.32$0.181.78$6.68
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.08, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06165.7%117.6%
$7.50Aug 7Aug 14$0.06170.4%119.7%
$6.50Aug 7Aug 14$0.08164.5%116.6%
$7.00Aug 7Aug 14$0.09159.3%118.8%
$5.50Aug 7Aug 21$0.16173.1%101.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.05173.1%120.6%
$6.00Aug 7Aug 14$0.08165.7%117.6%
$6.50Aug 7Aug 14$0.08164.5%116.6%
$7.00Aug 7Aug 14$0.08159.3%118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.64% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.43$0.45$0.88$5.62$7.3813.64%
$6.00Aug 7$0.71$0.23$0.94$5.06$6.9414.57%
$7.00Aug 7$0.23$0.77$1.00$6.00$8.0015.50%
$6.50Aug 14$0.51$0.53$1.04$5.46$7.5416.12%
$6.00Aug 14$0.77$0.31$1.08$4.92$7.0816.74%
$6.50Aug 21$0.54$0.59$1.13$5.37$7.6317.52%
$7.00Aug 14$0.32$0.85$1.17$5.83$8.1718.14%
$6.00Aug 21$0.83$0.34$1.17$4.83$7.1718.14%
$5.50Aug 7$1.14$0.11$1.25$4.25$6.7519.38%
$7.00Aug 21$0.37$0.88$1.25$5.75$8.2519.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.88% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.14$0.11$0.25$5.25$7.75
$7.00$5.50Aug 7$0.23$0.11$0.34$5.16$7.34
$7.50$5.50Aug 14$0.20$0.16$0.36$5.14$7.86
$7.50$6.00Aug 7$0.14$0.23$0.37$5.63$7.87
$7.50$5.50Aug 21$0.24$0.19$0.43$5.07$7.93
$7.00$6.00Aug 7$0.23$0.23$0.46$5.54$7.46
$7.00$5.50Aug 14$0.32$0.16$0.48$5.02$7.48
$7.50$6.00Aug 14$0.20$0.31$0.51$5.49$8.01
$7.50$5.50Aug 28$0.30$0.23$0.53$4.97$8.03
$7.00$5.50Aug 21$0.37$0.19$0.56$4.94$7.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.38$0.123.17$6.12$7.38
6/66/7Aug 28$0.38$0.123.17$5.62$6.88
6/67/8Aug 28$0.36$0.142.57$6.14$7.36
6/67/8Aug 14$0.34$0.162.13$6.16$7.34
6/66/7Aug 14$0.34$0.162.12$5.66$6.84
6/66/7Aug 7$0.32$0.181.78$5.68$6.82
6/66/7Aug 21$0.32$0.181.78$5.68$6.82
6/67/8Aug 28$0.31$0.191.63$5.69$7.31
6/67/8Aug 21$0.28$0.221.27$5.72$7.28
6/67/8Aug 14$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$5.50$6.00$6.50Sep 4$0.06$0.447.33
$5.50$6.00$6.50Aug 14$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.05$0.45
$7.00$7.501:2Aug 14-$0.08$0.42
$7.00$7.501:2Aug 21-$0.11$0.39
$6.50$7.001:2Aug 14-$0.13$0.37
$6.00$6.501:2Aug 7-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.05$0.45
$6.50$6.001:2Aug 14-$0.09$0.41
$6.50$6.001:2Aug 21-$0.09$0.41
$6.00$5.501:2Sep 4-$0.10$0.40
$7.00$6.501:2Aug 7-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.92%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.640.550.8%9.92%10.70%611
$6.50Sep 11$0.640.550.8%9.92%10.70%2--
$6.50Aug 28$0.590.550.8%9.15%9.92%1174
$6.50Aug 21$0.490.530.8%7.60%8.37%1.1K99
$6.50Aug 14$0.480.530.8%7.44%8.22%883
$7.00Sep 11$0.440.458.5%6.82%15.35%14
$6.50Aug 7$0.390.530.8%6.05%6.82%346805
$7.00Aug 28$0.390.428.5%6.05%14.57%9376
$7.00Aug 21$0.330.408.5%5.12%13.64%882.2K
$7.00Aug 14$0.300.398.5%4.65%13.18%1861.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,369
Total Puts 2,274
Put/Call Ratio 0.24
Net Difference 7,095

Prior's Put/Call Breakdown

Total Calls 8,618
Total Puts 11,187
Put/Call Ratio 1.30
Net Difference -2,569

Prior 7-Day Put/Call Summary

Total Calls 67,806
Total Puts 39,157
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All