Tour v490
LUMN
LUMEN TECHNOLOGIES I
$6.71 +4.03%
$6.64 (-1.04%)🌙
as of 08/04 06:07 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 27,725
Calls: 20,857 (75%)
Puts: 6,868 (25%)
Prior (08/03) 11,643
Calls: 9,369 (80%)
Puts: 2,274 (20%)
Current vs Prior +138.13%
Calls: +122.62% (Calls)
Puts: +202.02% (Puts)
Prior 7-Day Total 96,837
Calls: 72,964 (75%)
Puts: 23,873 (25%)
Prior 7-Day Average 13,833
Calls: 10,423 (75%)
Puts: 3,410 (25%)
Current vs Prior 7-Day Avg +100.41%
Calls: +100.10%
Puts: +101.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.62M
Calls: $1.35M (83%)
Puts: $270.7K (17%)
Prior (08/03) $1.01M
Calls: $934.5K (93%)
Puts: $74.9K (7%)
Current vs Prior +60.42%
Calls: +44.32%
Puts: +261.27%
Prior 7-Day Total $5.30M
Calls: $3.84M (72%)
Puts: $1.46M (28%)
Prior 7-Day Average $757.4K
Calls: $548.2K (72%)
Puts: $209.2K (28%)
Current vs Prior 7-Day Avg +113.82%
Calls: +146.04%
Puts: +29.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.33
Prior (08/03) 0.24
Current vs Prior +35.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -30.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 447,924
Calls: 257,549 (57%)
Puts: 190,375 (43%)
Prior (08/03) 441,873
Calls: 253,319 (57%)
Puts: 188,554 (43%)
Current vs Prior +1.37%
Prior 7-Day Total 1,528,959
Calls: 1,128,598 (74%)
Puts: 400,361 (26%)
Prior 7-Day Average 218,422
Calls: 161,228 (74%)
Puts: 57,194 (26%)
Current vs Prior 7-Day Avg +105.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.31% | 16.69%18.78% | 24.59%
Prior 13.64% | 16.12%17.52% | 24.50%
Current vs Prior +4.86% | +3.52%+7.18% | +0.38%
Prior 7-Day Avg 8.65% | 16.26%18.43% | 24.53%
Current vs 7-Day Avg +65.32% | +2.64%+1.90% | +0.26%
Prior 7-Day Eod 13.64% | 16.12%17.52% | 24.50%
Current vs 7-Day Eod +4.86% | +3.52%+7.18% | +0.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 12.96%
Calls: 5.13% | 12.50%
Puts: 17.24% | 13.43%
Prior 22.20% | 11.84%
Calls: 25.64% | 12.77%
Puts: 18.75% | 10.91%
Current vs Prior -49.64% | +9.46%
Prior 7-Day Avg 16.54% | 15.05%
Calls: 18.50% | 17.18%
Puts: 14.58% | 12.92%
Current vs 7-Day Avg -32.42% | -13.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.35M) vs puts ($270.7K). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (114% higher). Unusually high activity with volume up 138% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.1%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.110.12$0.128.3%2.0K0.191.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.160.17$0.175.9%3.1K0.231.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.44, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.110.12$0.128.3%2.0K0.191.6K
$7.50Aug 140.260.30$0.2814.3%1080.34126
$7.00Aug 70.330.38$0.3613.9%2.7K0.441.6K
$7.50Aug 280.340.40$0.3716.2%20.36210
$7.00Aug 140.390.46$0.4316.3%5050.461.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.160.17$0.175.9%3.1K0.231.1K
$7.00Aug 70.560.67$0.6217.7%4760.56255

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.081.43$1.2528.0%240.89107
$5.50Aug 211.101.54$1.3233.3%30.8544
$5.50Aug 140.882.02$1.4578.6%20.848
$5.50Aug 281.181.83$1.5143.0%--0.8136
$6.00Aug 70.671.01$0.8440.5%290.77327
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.221.62$1.4228.2%40.8118
$8.00Aug 211.301.70$1.5026.7%710.75478
$8.00Aug 281.391.70$1.5520.0%--0.7111
$7.50Aug 70.881.21$1.0531.4%290.70185
$8.00Sep 181.511.83$1.6719.2%100.6742

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 15.8K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.330.38$0.3613.9%2.7K0.441.6K
$8.00Aug 70.110.12$0.128.3%2.0K0.191.6K
$7.50Aug 70.170.25$0.2138.1%1.7K0.30935
$7.00Aug 210.410.55$0.4829.2%1.5K0.462.2K
$7.00Sep 180.650.78$0.7218.1%8320.5214.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.160.17$0.175.9%3.1K0.231.1K
$5.50Aug 70.060.09$0.0837.5%1.2K0.121.7K
$7.00Aug 70.560.67$0.6217.7%4760.56255
$6.50Aug 70.320.42$0.3727.0%850.39567
$8.00Aug 211.301.70$1.5026.7%710.75478

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 119.7%, max 136.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18200.7%84.8%136.6%2.1K1.9K
$7.00Aug 7Sep 18197.6%86.9%127.5%3.5K16.4K
$6.50Aug 7Sep 11200.1%89.1%124.5%5661.0K
$6.00Aug 7Sep 18191.0%85.9%122.3%36544
$5.50Aug 7Aug 28202.9%97.6%107.8%24143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18200.7%84.8%136.6%1460
$7.00Aug 7Sep 18197.6%86.9%127.5%476345
$6.00Aug 7Sep 18191.0%85.9%122.3%3.1K1.5K
$6.50Aug 7Sep 4200.1%93.9%113.0%86580
$5.50Aug 7Sep 4202.9%95.6%112.3%1.2K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 21$0.14$0.36$0.142.57$7.14
$7.50$8.00Aug 21$0.14$0.36$0.142.57$7.64
$6.50$7.00Sep 11$0.14$0.36$0.142.57$6.64
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 28$0.19$0.31$0.191.63$6.31
$6.50$6.00Sep 4$0.19$0.31$0.191.63$6.31
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.17, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Aug 28$0.76$0.76$0.243.17$6.26
$6.00$6.50Sep 4$0.37$0.37$0.132.85$6.37
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$6.00$6.50Sep 11$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.37$0.37$0.132.85$7.63
$8.00$7.00Aug 21$0.74$0.74$0.262.85$7.26
$8.00$7.00Sep 18$0.74$0.74$0.262.85$7.26
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$7.00$6.50Aug 14$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.07197.6%121.6%
$7.50Aug 7Aug 14$0.07201.0%125.4%
$6.50Aug 7Aug 14$0.09200.1%125.2%
$6.00Aug 7Aug 14$0.10191.0%125.0%
$5.50Aug 7Aug 14$0.20202.9%144.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.07191.0%125.0%
$6.50Aug 7Aug 14$0.07200.1%125.2%
$5.50Aug 7Aug 14$0.08202.9%144.9%
$8.00Aug 7Aug 21$0.08200.7%104.3%
$7.00Aug 7Aug 14$0.12197.6%121.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 14.31% of stock, avg 21.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.59$0.37$0.96$5.54$7.4614.31%
$7.00Aug 7$0.36$0.62$0.98$6.02$7.9814.61%
$6.00Aug 7$0.84$0.17$1.01$4.99$7.0115.05%
$6.50Aug 14$0.68$0.44$1.12$5.38$7.6216.69%
$7.00Aug 14$0.43$0.74$1.17$5.83$8.1717.44%
$6.00Aug 14$0.94$0.24$1.18$4.82$7.1817.59%
$7.00Aug 21$0.48$0.76$1.24$5.76$8.2418.48%
$7.50Aug 7$0.21$1.05$1.26$6.24$8.7618.78%
$6.50Aug 21$0.73$0.53$1.26$5.24$7.7618.78%
$6.00Aug 21$1.00$0.28$1.28$4.72$7.2819.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 2.98% of stock, avg 10.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.12$0.08$0.20$5.30$8.20
$7.50$5.50Aug 7$0.21$0.08$0.29$5.21$7.79
$8.00$6.00Aug 7$0.12$0.17$0.29$5.71$8.29
$8.00$5.50Aug 14$0.16$0.16$0.32$5.18$8.32
$8.00$5.50Aug 21$0.20$0.13$0.33$5.17$8.33
$7.50$6.00Aug 7$0.21$0.17$0.38$5.62$7.88
$8.00$6.00Aug 14$0.16$0.24$0.40$5.60$8.40
$7.00$5.50Aug 7$0.36$0.08$0.44$5.06$7.44
$7.50$5.50Aug 14$0.28$0.16$0.44$5.06$7.94
$7.50$5.50Aug 21$0.34$0.13$0.47$5.03$7.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.39$0.113.55$6.11$7.39
6/68/8Aug 21$0.39$0.113.55$6.11$7.89
6/78/8Aug 21$0.37$0.132.85$6.63$7.87
6/67/8Sep 4$0.37$0.132.85$5.63$7.37
6/67/8Aug 28$0.36$0.142.57$5.64$7.36
6/67/8Sep 4$0.36$0.142.57$6.14$7.36
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/67/8Aug 14$0.35$0.152.33$6.15$7.35
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/68/8Aug 14$0.32$0.181.78$6.18$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 28$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.06$0.447.33
$6.00$7.00$8.00Sep 18$0.13$0.876.69
$6.50$7.00$7.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.06, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Sep 18-$0.06$0.94
$6.00$7.001:2Sep 18-$0.26$0.74
$7.00$7.501:2Aug 7-$0.06$0.44
$7.50$8.001:2Aug 21-$0.06$0.44
$7.50$8.001:2Sep 11-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 18-$0.19$0.81
$6.00$5.501:2Aug 14-$0.08$0.42
$7.00$6.501:2Aug 7-$0.12$0.38
$7.00$6.501:2Aug 14-$0.14$0.36
$7.50$7.001:2Aug 7-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 9.69%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.650.524.3%9.69%14.01%83214.8K
$7.00Sep 4$0.550.494.3%8.20%12.52%204
$7.00Aug 28$0.500.474.3%7.45%11.77%14379
$7.00Sep 11$0.420.484.3%6.26%10.58%415
$7.00Aug 21$0.410.464.3%6.11%10.43%1.5K2.2K
$7.00Aug 14$0.390.464.3%5.81%10.13%5051.1K
$7.50Sep 11$0.390.4011.8%5.81%17.59%3--
$7.50Aug 28$0.340.3611.8%5.07%16.84%2210
$7.00Aug 7$0.330.444.3%4.92%9.24%2.7K1.6K
$8.00Sep 18$0.300.3419.2%4.47%23.70%49352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,857
Total Puts 6,868
Put/Call Ratio 0.33
Net Difference 13,989

Prior's Put/Call Breakdown

Total Calls 9,369
Total Puts 2,274
Put/Call Ratio 0.24
Net Difference 7,095

Prior 7-Day Put/Call Summary

Total Calls 72,964
Total Puts 23,873
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All