Tour v482
LUMN
LUMEN TECHNOLOGIES I
$6.42 +0.55%
(7/31 18:50) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 5,912
Calls: 3,783 (64%)
Puts: 2,129 (36%)
Prior (05/05) 15,102
Calls: 13,561 (90%)
Puts: 1,541 (10%)
Current vs Prior -60.85%
Calls: -72.10% (Calls)
Puts: +38.16% (Puts)
Prior 7-Day Total 15,102
Calls: 13,561 (90%)
Puts: 1,541 (10%)
Prior 7-Day Average 15,102
Calls: 1,937 (90%)
Puts: 220 (10%)
Current vs Prior 7-Day Avg -60.85%
Calls: +95.27%
Puts: +867.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $596.8K
Calls: $530.7K (89%)
Puts: $66.0K (11%)
Prior (05/05) $1.53M
Calls: $1.39M (91%)
Puts: $137.4K (9%)
Current vs Prior -60.91%
Calls: -61.79%
Puts: -51.97%
Prior 7-Day Total $1.53M
Calls: $1.39M (91%)
Puts: $137.4K (9%)
Prior 7-Day Average $1.53M
Calls: $198.4K (91%)
Puts: $19.6K (9%)
Current vs Prior 7-Day Avg -60.91%
Calls: +167.46%
Puts: +236.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.56
Prior (05/05) 0.11
Current vs Prior +395.25%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +395.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 441,873
Calls: 253,319 (57%)
Puts: 188,554 (43%)
Prior (05/05) 492,453
Calls: 256,292 (52%)
Puts: 236,161 (48%)
Current vs Prior -10.27%
Prior 7-Day Total 492,453
Calls: 256,292 (52%)
Puts: 236,161 (48%)
Prior 7-Day Average 492,453
Calls: 256,292 (52%)
Puts: 236,161 (48%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.55% | 15.89%17.13% | 24.14%
Prior 13.26% | 16.04%-- | --
Current vs Prior +2.18% | -0.97%-- | --
Prior 7-Day Avg 13.26% | 16.04%-- | --
Current vs 7-Day Avg +2.18% | -0.97%-- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.20% | 11.84%
Calls: 25.64% | 12.77%
Puts: 18.75% | 10.91%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($530.7K) vs puts ($66.0K). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 61% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.280.30$0.296.9%1810.371.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.221.30$1.266.3%--0.7556
$7.50Aug 281.291.38$1.346.7%--0.7011
$7.00Aug 140.830.90$0.878.0%--0.63171
$7.00Aug 280.921.01$0.979.3%10.6019
$7.00Aug 70.770.85$0.819.9%500.66254

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.64, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.280.30$0.296.9%1810.371.0K
$6.50Aug 140.440.50$0.4712.8%60.5183
$6.50Aug 210.470.55$0.5115.7%350.5299
$6.50Aug 280.520.62$0.5717.5%110.5274
$6.50Sep 40.610.69$0.6512.3%20.5311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.290.34$0.3215.6%80.3367
$6.00Aug 280.370.45$0.4119.5%290.352.3K
$6.00Sep 40.430.51$0.4717.0%20.3554
$6.50Aug 70.430.52$0.4818.8%270.50489
$6.50Aug 140.520.58$0.5510.9%10.49429

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.931.10$1.0216.7%40.81104
$5.50Aug 210.851.20$1.0234.3%60.7842
$5.50Aug 281.101.27$1.1914.3%--0.7636
$6.00Aug 70.620.71$0.6713.4%60.68287
$6.00Aug 140.690.77$0.7311.0%20.675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.931.48$1.2145.5%--0.79185
$7.50Aug 141.221.30$1.266.3%--0.7556
$7.50Aug 281.291.38$1.346.7%--0.7011
$7.00Aug 70.770.85$0.819.9%500.66254
$7.00Aug 140.830.90$0.878.0%--0.63171

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.340.44$0.3925.6%3070.50805
$7.00Aug 140.280.30$0.296.9%1810.371.0K
$7.00Aug 70.200.26$0.2326.1%1610.341.3K
$7.50Aug 70.110.14$0.1323.1%950.21782
$7.00Aug 210.280.38$0.3330.3%870.382.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.110.15$0.1330.8%1.2K0.18509
$6.00Aug 70.220.29$0.2626.9%2010.32957
$5.50Aug 140.150.20$0.1827.8%1590.20185
$5.50Aug 210.160.23$0.2035.0%750.217.1K
$7.00Aug 70.770.85$0.819.9%500.66254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 83.0%, max 91.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11164.3%86.3%90.5%1621.3K
$5.50Aug 7Aug 28178.5%96.3%85.4%4140
$6.50Aug 7Sep 11157.9%85.6%84.4%309805
$6.00Aug 7Sep 4165.2%90.0%83.6%6342
$7.50Aug 7Aug 28166.1%93.5%77.7%102835
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4178.5%93.2%91.6%1.2K525
$6.00Aug 7Sep 4165.2%89.7%84.1%2031.0K
$7.00Aug 7Aug 28164.3%90.7%81.1%51273
$7.50Aug 7Aug 28166.1%93.5%77.7%--196
$6.50Aug 7Sep 4157.9%91.0%73.6%27502

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 28$0.11$0.39$0.113.55$7.11
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 7$0.16$0.34$0.162.12$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 28$0.16$0.34$0.162.13$5.84
$6.00$5.50Sep 4$0.17$0.33$0.171.94$5.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.50$6.50Aug 28$0.62$0.62$0.381.63$6.12
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.00$6.50Aug 14$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 21$0.26$0.26$0.241.08$6.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.40$0.40$0.104.00$7.10
$7.50$7.00Aug 14$0.39$0.39$0.113.55$7.11
$7.50$7.00Aug 28$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.06, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.06165.2%114.8%
$7.00Aug 7Aug 14$0.06164.3%114.6%
$6.50Aug 7Aug 14$0.08157.9%114.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.05166.1%115.5%
$6.00Aug 7Aug 14$0.06165.2%115.2%
$7.00Aug 7Aug 14$0.06164.3%114.2%
$6.50Aug 7Aug 14$0.07157.9%113.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 13.55% of stock, avg 18.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.39$0.48$0.87$5.63$7.3713.55%
$6.00Aug 7$0.67$0.26$0.93$5.07$6.9314.49%
$6.50Aug 14$0.47$0.55$1.02$5.48$7.5215.89%
$7.00Aug 7$0.23$0.81$1.04$5.96$8.0416.20%
$6.00Aug 14$0.73$0.32$1.05$4.95$7.0516.36%
$6.50Aug 21$0.51$0.59$1.10$5.40$7.6017.13%
$6.00Aug 21$0.77$0.35$1.12$4.88$7.1217.45%
$5.50Aug 7$1.02$0.13$1.15$4.35$6.6517.91%
$7.00Aug 14$0.29$0.87$1.16$5.84$8.1618.07%
$5.50Aug 21$1.02$0.20$1.22$4.28$6.7219.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 4.05% of stock, avg 9.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.13$0.13$0.26$5.24$7.76
$7.00$5.50Aug 7$0.23$0.13$0.36$5.14$7.36
$7.50$5.50Aug 14$0.18$0.18$0.36$5.14$7.86
$7.50$6.00Aug 7$0.13$0.26$0.39$5.61$7.89
$7.50$5.50Aug 21$0.21$0.20$0.41$5.09$7.91
$7.00$5.50Aug 14$0.29$0.18$0.47$5.03$7.47
$7.00$6.00Aug 7$0.23$0.26$0.49$5.51$7.49
$7.50$6.00Aug 14$0.18$0.32$0.50$5.50$8.00
$7.50$5.50Aug 28$0.27$0.25$0.52$4.98$8.02
$7.00$5.50Aug 21$0.33$0.20$0.53$4.97$7.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.57, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/66/7Aug 28$0.35$0.152.33$5.65$6.85
6/67/8Aug 28$0.35$0.152.33$6.15$7.35
6/67/8Aug 14$0.34$0.162.13$6.16$7.34
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
6/67/8Aug 7$0.32$0.181.78$6.18$7.32
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
6/66/7Aug 7$0.29$0.211.38$5.71$6.79
6/67/8Aug 21$0.27$0.231.17$5.73$7.27
6/67/8Aug 28$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 28$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.07$0.43
$7.00$7.501:2Aug 14-$0.07$0.43
$7.00$7.501:2Aug 21-$0.09$0.41
$6.00$6.501:2Aug 7-$0.11$0.39
$6.50$7.001:2Aug 14-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.05$0.45
$6.50$6.001:2Aug 14-$0.09$0.41
$6.00$5.501:2Aug 28-$0.09$0.41
$6.50$6.001:2Aug 21-$0.11$0.39
$6.00$5.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.50%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.610.531.2%9.50%10.75%211
$6.50Sep 11$0.600.531.2%9.35%10.59%2--
$6.50Aug 28$0.520.521.2%8.10%9.35%1174
$6.50Aug 21$0.470.521.2%7.32%8.57%3599
$6.50Aug 14$0.440.511.2%6.85%8.10%683
$7.00Sep 11$0.430.439.0%6.70%15.73%14
$6.50Aug 7$0.340.501.2%5.30%6.54%307805
$7.00Aug 28$0.340.409.0%5.30%14.33%3376
$7.00Aug 14$0.280.379.0%4.36%13.40%1811.0K
$7.00Aug 21$0.280.389.0%4.36%13.40%872.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,783
Total Puts 2,129
Put/Call Ratio 0.56
Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 13,561
Total Puts 1,541
Put/Call Ratio 0.11
Net Difference 12,020

Prior 7-Day Put/Call Summary

Total Calls 13,561
Total Puts 1,541
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All