Tour v477
LUMN
LUMEN TECHNOLOGIES I
$6.38 -2.74%
$6.36 (-0.32%)🌙
as of 07/31 06:50 PM
(7/30 19:03) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 19,805
Calls: 8,618 (44%)
Puts: 11,187 (56%)
Prior (07/30) 6,183
Calls: 5,102 (83%)
Puts: 1,081 (17%)
Current vs Prior +220.31%
Calls: +68.91% (Calls)
Puts: +934.88% (Puts)
Prior 7-Day Total 97,560
Calls: 63,795 (65%)
Puts: 33,765 (35%)
Prior 7-Day Average 13,937
Calls: 9,113 (65%)
Puts: 4,823 (35%)
Current vs Prior 7-Day Avg +42.10%
Calls: -5.44%
Puts: +131.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $804.1K
Calls: $445.9K (55%)
Puts: $358.2K (45%)
Prior (07/30) $428.3K
Calls: $310.2K (72%)
Puts: $118.1K (28%)
Current vs Prior +87.76%
Calls: +43.75%
Puts: +203.39%
Prior 7-Day Total $4.54M
Calls: $2.89M (64%)
Puts: $1.65M (36%)
Prior 7-Day Average $648.6K
Calls: $412.7K (64%)
Puts: $235.8K (36%)
Current vs Prior 7-Day Avg +23.99%
Calls: +8.03%
Puts: +51.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.30
Prior (07/30) 0.21
Current vs Prior +512.66%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +26.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 142,763
Calls: 112,966 (79%)
Puts: 29,797 (21%)
Prior (07/30) 166,885
Calls: 144,235 (86%)
Puts: 22,650 (14%)
Current vs Prior -14.45%
Prior 7-Day Total 1,213,278
Calls: 976,581 (80%)
Puts: 236,697 (20%)
Prior 7-Day Average 173,325
Calls: 139,511 (80%)
Puts: 33,813 (20%)
Current vs Prior 7-Day Avg -17.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.19% | 14.73%17.40% | 23.35%
Prior 4.42% | 15.09%17.68% | 26.83%
Current vs Prior +233.28% | +13.21%-1.61% | -12.95%
Prior 7-Day Avg 5.83% | 13.87%19.23% | 24.80%
Current vs 7-Day Avg +152.85% | +23.19%-9.53% | -5.83%
Prior 7-Day Eod 4.42% | 15.09%17.68% | 26.83%
Current vs 7-Day Eod +233.28% | +13.21%-1.61% | -12.95%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 88% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio rising 513% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 141.261.35$1.316.9%450.7511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.82, cheapest $0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.650.76$0.7115.5%10.655
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.700.85$0.7719.5%10.47--
$7.00Aug 70.800.95$0.8817.0%30.67--
$7.00Aug 140.851.03$0.9419.1%100.64163

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.581.28$0.9375.3%90.9821
$6.00Jul 310.210.52$0.3783.8%460.96110
$5.50Aug 70.941.20$1.0724.3%10.81103
$5.50Aug 210.951.41$1.1839.0%10.79--
$5.50Aug 280.971.37$1.1734.2%110.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.080.14$0.1154.5%811.001.1K
$7.00Jul 310.300.97$0.64104.7%581.002.3K
$7.50Jul 310.921.32$1.1235.7%481.00170
$7.50Aug 70.701.51$1.1173.0%50.79190
$7.50Aug 141.261.35$1.316.9%450.7511

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 14.8K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.05$0.03166.7%1.9K0.301.6K
$7.00Aug 70.170.28$0.2347.8%5750.33809
$6.50Aug 70.330.49$0.4139.0%5240.50399
$7.50Aug 70.090.16$0.1353.8%3570.21529
$7.00Jul 310.000.02$0.01200.0%2250.072.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.160.21$0.1926.3%7.1K0.21409
$6.00Aug 280.370.48$0.4325.6%2.0K0.35328
$6.00Aug 70.230.32$0.2832.1%6220.33425
$6.50Aug 70.460.59$0.5324.5%2850.50292
$5.50Aug 280.220.28$0.2524.0%1830.235.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 602.1%, max 1092.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 281070.1%91.4%1071.4%2021
$7.00Jul 31Sep 11739.2%86.4%755.8%2272.4K
$6.00Jul 31Aug 14542.0%99.7%443.6%47115
$6.50Jul 31Aug 21280.4%90.8%209.0%1.9K1.6K
$7.50Aug 7Aug 28130.7%90.1%45.1%358529
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Sep 41039.6%87.2%1092.6%50170
$5.50Jul 31Aug 281070.1%91.4%1071.4%2335.2K
$7.00Jul 31Aug 14739.2%106.3%595.6%682.5K
$6.00Jul 31Aug 28542.0%88.9%509.5%2.0K7.5K
$6.50Jul 31Sep 11280.4%85.8%226.8%821.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 7$0.18$0.32$0.181.78$6.68
$6.50$7.00Aug 14$0.19$0.31$0.191.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.10$0.40$0.104.00$6.40
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 28$0.18$0.32$0.181.78$5.82
$6.50$5.50Aug 21$0.41$0.59$0.411.44$6.09
$7.50$7.00Aug 7$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 2.85, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.34$0.34$0.162.12$6.34
$5.50$6.50Aug 21$0.67$0.67$0.332.03$6.17
$6.00$6.50Aug 7$0.24$0.24$0.260.92$6.24
$6.00$6.50Aug 14$0.23$0.23$0.270.85$6.23
$5.50$7.50Aug 28$0.89$0.89$1.110.80$6.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67
$7.50$6.00Aug 28$0.95$0.95$0.551.73$6.55
$6.50$6.00Aug 14$0.29$0.29$0.211.38$6.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.26, cheapest $0.14)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.141070.1%140.4%
$7.00Jul 31Aug 7$0.22739.2%128.6%
$6.00Jul 31Aug 7$0.28542.0%129.4%
$6.50Jul 31Aug 7$0.38280.4%132.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.141070.1%140.4%
$7.00Jul 31Aug 7$0.24739.2%128.6%
$6.00Jul 31Aug 7$0.27542.0%129.4%
$6.50Jul 31Aug 7$0.42280.4%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.19% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.03$0.11$0.14$6.36$6.642.19%
$6.00Jul 31$0.37$0.01$0.38$5.62$6.385.96%
$7.00Jul 31$0.01$0.64$0.65$6.35$7.6510.19%
$6.00Aug 7$0.65$0.28$0.93$5.07$6.9314.58%
$5.50Jul 31$0.93$0.01$0.94$4.56$6.4414.73%
$6.50Aug 7$0.41$0.53$0.94$5.56$7.4414.73%
$6.00Aug 14$0.71$0.32$1.03$4.97$7.0316.14%
$6.50Aug 14$0.48$0.61$1.09$5.41$7.5917.08%
$7.00Aug 7$0.23$0.88$1.11$5.89$8.1117.40%
$6.50Aug 21$0.51$0.60$1.11$5.39$7.6117.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 4.39% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.13$0.15$0.28$5.22$7.78
$7.00$5.50Aug 7$0.23$0.15$0.38$5.12$7.38
$7.50$6.00Aug 7$0.13$0.28$0.41$5.59$7.91
$7.50$5.50Aug 14$0.18$0.23$0.41$5.09$7.91
$7.50$6.00Aug 14$0.18$0.32$0.50$5.50$8.00
$7.00$6.00Aug 7$0.23$0.28$0.51$5.49$7.51
$7.00$5.50Aug 14$0.29$0.23$0.52$4.98$7.52
$7.00$5.50Aug 21$0.34$0.19$0.53$4.97$7.53
$7.50$5.50Aug 28$0.28$0.25$0.53$4.97$8.03
$6.50$5.50Aug 7$0.41$0.15$0.56$4.94$7.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.40$0.104.00$6.10$7.40
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/66/7Aug 7$0.31$0.191.63$5.69$6.81
6/67/8Aug 7$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.18$0.321.78
$5.50$6.00$6.50Jul 31$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 14$0.20$0.301.50
$6.00$6.50$7.00Jul 31$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.05$0.45
$7.00$7.501:2Aug 14-$0.07$0.43
$6.50$7.001:2Aug 14-$0.10$0.40
$6.00$6.501:2Aug 7-$0.17$0.33
$6.50$7.001:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.07$0.43
$6.00$5.501:2Aug 14-$0.14$0.36
$7.50$7.001:2Jul 31-$0.16$0.34
$7.00$6.501:2Aug 7-$0.18$0.32
$7.00$6.501:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 6.90%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.440.511.9%6.90%8.78%1--
$7.00Sep 11$0.410.439.7%6.43%16.14%2--
$6.50Aug 14$0.400.501.9%6.27%8.15%879
$7.00Sep 4$0.390.429.7%6.11%15.83%1--
$6.50Aug 7$0.330.501.9%5.17%7.05%524399
$7.00Aug 21$0.280.389.7%4.39%14.11%1672.1K
$7.00Aug 14$0.240.369.7%3.76%13.48%111.0K
$7.50Aug 28$0.220.3117.6%3.45%21.00%1--
$7.00Aug 7$0.170.339.7%2.66%12.38%575809
$7.50Aug 14$0.140.2517.6%2.19%19.75%7107

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,618
Total Puts 11,187
Put/Call Ratio 1.30
Net Difference -2,569

Prior's Put/Call Breakdown

Total Calls 5,102
Total Puts 1,081
Put/Call Ratio 0.21
Net Difference 4,021

Prior 7-Day Put/Call Summary

Total Calls 63,795
Total Puts 33,765
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All