Tour v492
LUMN
LUMEN TECHNOLOGIES I
$6.08 -9.39%
$6.07 (-0.16%)🌙
as of 08/05 06:57 PM
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:54)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 18,478
Calls: 14,138 (77%)
Puts: 4,340 (23%)
Prior (08/04) 27,725
Calls: 20,857 (75%)
Puts: 6,868 (25%)
Current vs Prior -33.35%
Calls: -32.21% (Calls)
Puts: -36.81% (Puts)
Prior 7-Day Total 117,197
Calls: 90,403 (77%)
Puts: 26,794 (23%)
Prior 7-Day Average 16,742
Calls: 12,914 (77%)
Puts: 3,827 (23%)
Current vs Prior 7-Day Avg +10.37%
Calls: +9.47%
Puts: +13.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $969.9K
Calls: $684.0K (71%)
Puts: $285.9K (29%)
Prior (08/04) $1.62M
Calls: $1.35M (83%)
Puts: $270.7K (17%)
Current vs Prior -40.11%
Calls: -49.28%
Puts: +5.59%
Prior 7-Day Total $6.32M
Calls: $5.04M (80%)
Puts: $1.28M (20%)
Prior 7-Day Average $902.7K
Calls: $720.4K (80%)
Puts: $182.3K (20%)
Current vs Prior 7-Day Avg +7.44%
Calls: -5.05%
Puts: +56.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.33
Current vs Prior -6.78%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -13.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 262,079
Calls: 197,024 (75%)
Puts: 65,055 (25%)
Prior (08/04) 447,924
Calls: 257,549 (57%)
Puts: 190,375 (43%)
Current vs Prior -41.49%
Prior 7-Day Total 1,822,404
Calls: 1,267,432 (70%)
Puts: 554,972 (30%)
Prior 7-Day Average 260,343
Calls: 181,061 (70%)
Puts: 79,281 (30%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.26% | 8.22%12.34% | 17.27%
Prior 14.31% | 16.69%18.78% | 24.59%
Current vs Prior -63.21% | -50.73%-34.31% | -29.77%
Prior 7-Day Avg 9.57% | 16.39%18.36% | 24.59%
Current vs 7-Day Avg -45.01% | -49.84%-32.81% | -29.77%
Prior 7-Day Eod 14.31% | 16.69%18.78% | 24.59%
Current vs 7-Day Eod -63.21% | -50.73%-34.31% | -29.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 12.96%
Calls: 5.13% | 12.50%
Puts: 17.24% | 13.43%
Prior 11.18% | 12.96%
Calls: 5.13% | 12.50%
Puts: 17.24% | 13.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.91% | 14.67%
Calls: 16.76% | 16.40%
Puts: 15.06% | 12.94%
Current vs 7-Day Avg -29.74% | -11.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($684.0K). Extreme bullish P/C ratio of 0.31 - heavy call buying (14,138 calls vs 4,340 puts). Call-heavy open interest (197,024 calls vs 65,055 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.30, cheapest $0.30)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.270.32$0.3016.7%2960.3315.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.911.27$1.0933.0%41.00--
$5.00Aug 210.971.20$1.0921.1%20.91--
$5.50Aug 70.430.65$0.5440.7%10.9089
$5.00Sep 181.091.47$1.2829.7%20.83--
$5.50Aug 210.450.93$0.6969.6%470.7943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.751.07$0.9135.2%540.92360
$7.00Aug 140.761.11$0.9437.2%200.86178
$6.50Aug 70.450.60$0.5328.3%1020.82597
$7.00Aug 210.991.23$1.1121.6%510.807.1K
$7.00Aug 280.891.18$1.0328.2%470.7225

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 8.9K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.010.03$0.02100.0%1.6K0.083.1K
$6.50Aug 70.030.05$0.0450.0%1.0K0.171.2K
$7.00Aug 210.090.11$0.1020.0%8750.202.9K
$6.00Aug 70.150.22$0.1936.8%7210.58338
$6.00Sep 180.450.71$0.5844.8%4120.57220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.100.20$0.1566.7%5240.17505
$6.00Aug 70.100.15$0.1338.5%4600.421.2K
$5.50Aug 70.020.04$0.0366.7%1620.121.8K
$5.00Aug 210.040.06$0.0540.0%1590.10536
$6.00Sep 110.290.78$0.5490.7%1570.441

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 54.6%, max 96.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18134.8%68.6%96.5%6--
$7.00Aug 7Sep 18135.4%72.5%86.6%1.9K18.6K
$6.00Aug 7Sep 1887.5%61.2%43.0%1.1K558
$5.50Aug 7Sep 11116.0%87.3%32.8%1989
$6.50Aug 7Sep 1199.8%86.2%15.9%1.1K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18134.8%68.6%96.5%567676
$7.00Aug 7Sep 18135.4%72.5%86.6%111450
$6.00Aug 7Sep 1887.5%61.2%43.0%6031.5K
$5.50Aug 7Sep 11116.0%87.3%32.8%2151.8K
$6.50Aug 7Aug 2199.8%88.9%12.3%135671

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Sep 11$0.11$0.39$0.113.55$6.11
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 21$0.13$0.37$0.132.85$6.13
$6.00$7.00Sep 18$0.28$0.72$0.282.57$6.28
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.10$0.40$0.104.00$5.90
$6.00$5.50Sep 11$0.13$0.37$0.132.85$5.87
$6.00$5.00Sep 18$0.32$0.68$0.322.13$5.68
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 28$0.21$0.29$0.211.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.35$0.35$0.152.33$5.85
$5.00$6.00Sep 18$0.70$0.70$0.302.33$5.70
$6.00$6.50Aug 28$0.34$0.34$0.162.13$6.34
$6.50$7.00Sep 11$0.31$0.31$0.191.63$6.81
$5.50$6.00Aug 21$0.29$0.29$0.211.38$5.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.80$0.80$0.204.00$6.20
$7.00$6.50Aug 7$0.38$0.38$0.123.17$6.62
$7.00$6.00Sep 4$0.75$0.75$0.253.00$6.25
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17
$7.00$6.00Aug 28$0.63$0.63$0.371.70$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.10, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.0787.5%66.0%
$6.50Aug 7Aug 14$0.0999.8%80.6%
$5.50Aug 7Aug 21$0.15116.0%62.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.1187.5%66.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 5.26% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.19$0.13$0.32$5.68$6.325.26%
$6.00Aug 14$0.26$0.24$0.50$5.50$6.508.22%
$5.50Aug 7$0.54$0.03$0.57$4.93$6.079.38%
$6.50Aug 7$0.04$0.53$0.57$5.93$7.079.38%
$6.50Aug 14$0.13$0.51$0.64$5.86$7.1410.53%
$6.00Aug 21$0.40$0.35$0.75$5.25$6.7512.34%
$5.50Aug 21$0.69$0.11$0.80$4.70$6.3013.16%
$6.00Sep 4$0.44$0.40$0.84$5.16$6.8413.82%
$7.00Aug 7$0.02$0.91$0.93$6.07$7.9315.30%
$5.50Aug 28$0.74$0.19$0.93$4.57$6.4315.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.82% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 7$0.02$0.03$0.05$5.45$7.05
$6.50$5.50Aug 7$0.04$0.03$0.07$5.43$6.57
$7.00$5.00Aug 14$0.05$0.02$0.07$4.93$7.07
$7.00$5.50Aug 14$0.05$0.07$0.12$5.38$7.12
$7.00$6.00Aug 7$0.02$0.13$0.15$5.85$7.15
$6.50$5.00Aug 14$0.13$0.02$0.15$4.85$6.65
$7.00$5.00Aug 21$0.10$0.05$0.15$4.85$7.15
$6.50$6.00Aug 7$0.04$0.13$0.17$5.83$6.67
$6.50$5.50Aug 14$0.13$0.07$0.20$5.30$6.70
$7.00$5.50Aug 21$0.10$0.11$0.21$5.29$7.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Sep 11$0.36$0.142.57$5.14$6.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.11$0.393.55
$5.50$6.00$6.50Sep 11$0.12$0.383.17
$6.00$6.50$7.00Aug 7$0.13$0.372.85
$5.50$6.00$6.50Aug 21$0.16$0.342.13
$5.00$5.50$6.00Aug 7$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 21-$0.14$0.36
$6.50$7.001:2Sep 4-$0.23$0.27
$6.50$7.001:2Aug 28-$0.24$0.26
$5.00$5.501:2Aug 21-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 14-$0.08$0.42
$5.50$5.001:2Aug 28-$0.13$0.37
$7.00$6.501:2Aug 7-$0.15$0.35
$7.00$6.501:2Aug 21-$0.25$0.25
$6.00$5.501:2Sep 11-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.44%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.270.3315.1%4.44%19.57%29615.5K
$6.50Aug 21$0.190.386.9%3.12%10.03%1691.1K
$6.50Sep 11$0.130.446.9%2.14%9.05%710
$6.50Aug 14$0.110.296.9%1.81%8.72%261106
$6.50Sep 4$0.100.366.9%1.64%8.55%6842
$7.00Aug 21$0.090.2015.1%1.48%16.61%8752.9K
$6.50Aug 28$0.090.366.9%1.48%8.39%63108
$7.00Aug 28$0.080.3015.1%1.32%16.45%58372

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,138
Total Puts 4,340
Put/Call Ratio 0.31
Net Difference 9,798

Prior's Put/Call Breakdown

Total Calls 20,857
Total Puts 6,868
Put/Call Ratio 0.33
Net Difference 13,989

Prior 7-Day Put/Call Summary

Total Calls 90,403
Total Puts 26,794
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All