Tour v492
LUMN
LUMEN TECHNOLOGIES I
$5.90 -2.96%
$6.21 (+5.25%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 10,446
Calls: 8,135 (78%)
Puts: 2,311 (22%)
Prior (08/05) 18,478
Calls: 14,138 (77%)
Puts: 4,340 (23%)
Current vs Prior -43.47%
Calls: -42.46% (Calls)
Puts: -46.75% (Puts)
Prior 7-Day Total 123,173
Calls: 94,448 (77%)
Puts: 28,725 (23%)
Prior 7-Day Average 17,596
Calls: 13,492 (77%)
Puts: 4,103 (23%)
Current vs Prior 7-Day Avg -40.63%
Calls: -39.71%
Puts: -43.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $669.4K
Calls: $517.4K (77%)
Puts: $152.0K (23%)
Prior (08/05) $969.9K
Calls: $684.0K (71%)
Puts: $285.9K (29%)
Current vs Prior -30.98%
Calls: -24.36%
Puts: -46.82%
Prior 7-Day Total $6.77M
Calls: $5.35M (79%)
Puts: $1.41M (21%)
Prior 7-Day Average $966.7K
Calls: $764.7K (79%)
Puts: $202.0K (21%)
Current vs Prior 7-Day Avg -30.75%
Calls: -32.34%
Puts: -24.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.28
Prior (08/05) 0.31
Current vs Prior -7.46%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -22.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 219,114
Calls: 154,455 (70%)
Puts: 64,659 (30%)
Prior (08/05) 262,079
Calls: 197,024 (75%)
Puts: 65,055 (25%)
Current vs Prior -16.39%
Prior 7-Day Total 1,887,899
Calls: 1,294,958 (69%)
Puts: 592,941 (31%)
Prior 7-Day Average 269,699
Calls: 184,994 (69%)
Puts: 84,705 (31%)
Current vs Prior 7-Day Avg -18.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.90% | 7.97%10.68% | 17.80%
Prior 5.26% | 8.22%12.34% | 17.27%
Current vs Prior -25.93% | -3.13%-13.44% | +3.05%
Prior 7-Day Avg 9.25% | 15.31%17.36% | 23.64%
Current vs 7-Day Avg -57.86% | -47.96%-38.50% | -24.70%
Prior 7-Day Eod 5.26% | 8.22%12.34% | 17.27%
Current vs 7-Day Eod -25.93% | -3.13%-13.44% | +3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 11.18% | 12.96%
Calls: 5.13% | 12.50%
Puts: 17.24% | 13.43%
Prior 11.18% | 12.96%
Calls: 5.13% | 12.50%
Puts: 17.24% | 13.43%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.28% | 14.30%
Calls: 15.02% | 15.63%
Puts: 15.54% | 12.97%
Current vs 7-Day Avg -26.83% | -9.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($517.4K) vs puts ($152.0K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (8,135 calls vs 2,311 puts). Call-heavy open interest (154,455 calls vs 64,659 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.280.30$0.296.9%730.50645
$6.00Sep 180.520.56$0.547.4%1180.56575
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.840.92$0.889.1%20.59--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.47, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.230.27$0.2516.0%2280.3115.6K
$6.00Aug 210.280.30$0.296.9%730.50645
$6.00Sep 180.520.56$0.547.4%1180.56575
$5.50Aug 210.530.59$0.5610.7%200.7852
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.170.20$0.1915.8%1080.20380
$6.00Sep 110.510.59$0.5514.5%300.48--
$6.50Sep 110.840.92$0.889.1%20.59--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.681.31$1.0063.0%30.9835
$5.00Aug 210.791.19$0.9940.4%90.9229
$5.50Aug 70.230.50$0.3773.0%140.9188
$5.50Aug 210.530.59$0.5610.7%200.7852
$6.00Sep 180.520.56$0.547.4%1180.56575
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.821.15$0.9833.7%1111.00313
$6.50Aug 70.460.65$0.5633.9%630.97505
$7.00Aug 140.791.32$1.0650.0%270.95173
$7.00Aug 210.891.24$1.0732.7%200.877.1K
$6.50Aug 140.460.73$0.6045.0%460.82--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 5.6K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.000.13$0.07185.7%1.2K0.20234
$6.00Aug 70.030.10$0.07100.0%6730.37647
$7.00Aug 210.050.08$0.0742.9%4720.152.6K
$6.50Aug 70.000.01$0.01100.0%3410.041.3K
$7.00Sep 180.230.27$0.2516.0%2280.3115.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.110.20$0.1656.2%7960.631.2K
$6.00Aug 210.270.41$0.3441.2%1480.516.9K
$5.50Aug 140.060.09$0.0837.5%1190.21366
$6.00Sep 180.350.66$0.5160.8%1160.47--
$7.00Aug 70.821.15$0.9833.7%1111.00313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 89.2%, max 159.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 21173.6%66.9%159.7%1264
$7.00Aug 7Sep 18170.8%70.5%142.3%32119.0K
$5.50Aug 7Aug 21111.7%54.5%105.0%34140
$6.00Aug 7Sep 1887.3%61.8%41.4%7911.2K
$6.50Aug 7Sep 11106.7%84.8%25.8%3441.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18170.8%70.5%142.3%123313
$5.00Aug 7Sep 18173.6%73.1%137.5%121541
$5.50Aug 7Sep 4111.7%65.3%71.1%151.8K
$6.00Aug 7Sep 1887.3%61.8%41.4%9121.2K
$6.50Aug 7Sep 11106.7%84.8%25.8%65505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$6.00$7.00Sep 18$0.29$0.71$0.292.45$6.29
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$6.00$6.50Sep 4$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.00$5.00Sep 18$0.32$0.68$0.322.12$5.68
$6.00$5.50Aug 14$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 28$0.22$0.28$0.221.27$5.78
$6.00$5.00Sep 11$0.45$0.55$0.451.22$5.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.27$0.27$0.231.17$5.77
$6.00$6.50Aug 28$0.18$0.18$0.320.56$6.18
$6.00$6.50Sep 4$0.17$0.17$0.330.52$6.17
$6.00$6.50Aug 21$0.15$0.15$0.350.43$6.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.90$0.90$0.109.00$6.10
$7.00$6.00Aug 21$0.73$0.73$0.272.70$6.27
$6.50$6.00Aug 14$0.33$0.33$0.171.94$6.17
$6.50$6.00Sep 11$0.33$0.33$0.171.94$6.17
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.10, cheapest $0.06)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.06106.7%70.3%
$6.00Aug 7Aug 14$0.1387.3%65.8%
$5.50Aug 7Aug 21$0.19111.7%54.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.06111.7%67.7%
$7.00Aug 7Aug 14$0.08170.8%75.0%
$6.00Aug 7Aug 14$0.1187.3%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.90% of stock, avg 14.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.07$0.16$0.23$5.77$6.233.90%
$5.50Aug 7$0.37$0.02$0.39$5.11$5.896.61%
$6.00Aug 14$0.20$0.27$0.47$5.53$6.477.97%
$6.50Aug 7$0.01$0.56$0.57$5.93$7.079.66%
$6.00Aug 21$0.29$0.34$0.63$5.37$6.6310.68%
$5.50Aug 21$0.56$0.09$0.65$4.85$6.1511.02%
$6.50Aug 14$0.07$0.60$0.67$5.83$7.1711.36%
$6.00Aug 28$0.37$0.39$0.76$5.24$6.7612.88%
$7.00Aug 7$0.01$0.98$0.99$6.01$7.9916.78%
$5.00Aug 7$1.00$0.01$1.01$3.99$6.0117.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.02% of stock, avg 5.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 14$0.02$0.04$0.06$4.94$7.06
$6.00$5.50Aug 7$0.07$0.02$0.09$5.41$6.09
$7.00$5.50Aug 14$0.02$0.08$0.10$5.40$7.10
$6.50$5.00Aug 14$0.07$0.04$0.11$4.89$6.61
$6.50$5.50Aug 14$0.07$0.08$0.15$5.35$6.65
$7.00$5.50Aug 21$0.07$0.09$0.16$5.34$7.16
$6.50$5.50Aug 21$0.14$0.09$0.23$5.27$6.73
$6.00$5.00Aug 14$0.20$0.04$0.24$4.76$6.24
$7.00$5.50Aug 28$0.10$0.17$0.27$5.23$7.27
$6.00$5.50Aug 14$0.20$0.08$0.28$5.22$6.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.14$0.362.57
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$5.50$6.00$6.50Aug 7$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 4-$0.06$0.44
$6.00$6.501:2Sep 4-$0.09$0.41
$5.00$5.501:2Aug 21-$0.13$0.37
$6.00$6.501:2Aug 7$0.05$0.45
$6.00$6.501:2Aug 14$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Aug 7-$0.14$0.36
$7.00$6.501:2Aug 14-$0.14$0.36
$6.50$6.001:2Sep 11-$0.22$0.28
$6.00$5.001:2Sep 18$0.13$0.87
$6.50$5.501:2Sep 4$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.81%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$0.520.561.7%8.81%10.51%118575
$6.00Aug 21$0.280.501.7%4.75%6.44%73645
$6.50Sep 11$0.270.4110.2%4.58%14.75%3--
$7.00Sep 18$0.230.3118.6%3.90%22.54%22815.6K
$6.50Sep 4$0.220.3510.2%3.73%13.90%1479
$6.00Sep 4$0.200.511.7%3.39%5.08%5786
$6.00Aug 14$0.170.471.7%2.88%4.58%3631
$6.00Aug 28$0.150.521.7%2.54%4.24%18173
$6.50Aug 28$0.130.3310.2%2.20%12.37%7892
$7.00Sep 4$0.130.2418.6%2.20%20.85%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,135
Total Puts 2,311
Put/Call Ratio 0.28
Net Difference 5,824

Prior's Put/Call Breakdown

Total Calls 14,138
Total Puts 4,340
Put/Call Ratio 0.31
Net Difference 9,798

Prior 7-Day Put/Call Summary

Total Calls 94,448
Total Puts 28,725
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All