Tour v473
LUMN
LUMEN TECHNOLOGIES I
$6.56 +5.13%
$6.58 (+0.30%)🌙
as of 07/30 07:03 PM
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:03pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 19:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,183
Calls: 5,102 (83%)
Puts: 1,081 (17%)
Prior (07/29) 18,809
Calls: 17,767 (94%)
Puts: 1,042 (6%)
Current vs Prior -67.13%
Calls: -71.28% (Calls)
Puts: +3.74% (Puts)
Prior 7-Day Total 102,514
Calls: 68,144 (66%)
Puts: 34,370 (34%)
Prior 7-Day Average 14,644
Calls: 9,734 (66%)
Puts: 4,910 (34%)
Current vs Prior 7-Day Avg -57.78%
Calls: -47.59%
Puts: -77.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $428.3K
Calls: $310.2K (72%)
Puts: $118.1K (28%)
Prior (07/29) $1.12M
Calls: $1.03M (92%)
Puts: $91.1K (8%)
Current vs Prior -61.83%
Calls: -69.91%
Puts: +29.66%
Prior 7-Day Total $4.72M
Calls: $3.08M (65%)
Puts: $1.64M (35%)
Prior 7-Day Average $674.6K
Calls: $440.1K (65%)
Puts: $234.5K (35%)
Current vs Prior 7-Day Avg -36.52%
Calls: -29.51%
Puts: -49.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.21
Prior (07/29) 0.06
Current vs Prior +261.27%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -79.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 166,885
Calls: 144,235 (86%)
Puts: 22,650 (14%)
Prior (07/29) 195,812
Calls: 155,383 (79%)
Puts: 40,429 (21%)
Current vs Prior -14.77%
Prior 7-Day Total 1,252,969
Calls: 1,004,145 (80%)
Puts: 248,824 (20%)
Prior 7-Day Average 178,995
Calls: 143,449 (80%)
Puts: 35,546 (20%)
Current vs Prior 7-Day Avg -6.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.42% | 15.09%17.68% | 26.83%
Prior 6.73% | 17.31%18.43% | 24.84%
Current vs Prior -34.32% | -12.80%-4.05% | +8.01%
Prior 7-Day Avg 6.13% | 13.15%19.60% | 24.62%
Current vs 7-Day Avg -27.83% | +14.77%-9.78% | +8.96%
Prior 7-Day Eod 6.73% | 17.31%18.43% | 24.84%
Current vs 7-Day Eod -34.32% | -12.80%-4.05% | +8.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($310.2K). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (5,102 calls vs 1,081 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.51, cheapest $0.19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.170.20$0.1915.8%1590.27439
$7.00Aug 70.290.34$0.3215.6%1440.40773
$7.50Aug 280.310.35$0.3312.1%10.3451
$6.50Aug 140.520.63$0.5719.3%20.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.730.81$0.7710.4%120.60252
$7.00Aug 210.830.95$0.8913.5%60.587.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.901.16$1.0325.2%301.002
$6.00Jul 310.450.65$0.5536.4%391.00117
$5.50Aug 140.931.31$1.1233.9%10.80--
$5.50Aug 211.091.38$1.2323.6%10.80--
$5.50Aug 281.051.47$1.2633.3%600.7752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.821.13$0.9732.0%860.96--
$7.00Jul 310.410.65$0.5345.3%230.872.3K
$7.50Aug 70.921.22$1.0728.0%650.73136
$7.00Aug 70.730.81$0.7710.4%120.60252
$7.00Aug 210.830.95$0.8913.5%60.587.1K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 2.5K, top 529)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.120.18$0.1540.0%5290.541.6K
$7.00Jul 310.020.03$0.0333.3%2970.132.1K
$6.50Aug 70.450.59$0.5226.9%2390.55369
$7.50Aug 70.170.20$0.1915.8%1590.27439
$7.00Aug 70.290.34$0.3215.6%1440.40773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.080.17$0.1369.2%1370.16307
$6.50Aug 70.380.55$0.4736.2%1270.45268
$6.00Aug 70.030.32$0.18161.1%1230.26409
$7.50Jul 310.821.13$0.9732.0%860.96--
$7.50Aug 70.921.22$1.0728.0%650.73136

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 51.3%, max 102.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 4120.4%71.9%67.4%89172
$7.50Jul 31Sep 4144.4%88.6%62.9%4--
$5.50Jul 31Aug 28172.8%108.8%58.8%9054
$7.00Jul 31Sep 11122.9%87.8%39.9%2992.1K
$6.50Jul 31Sep 4109.1%93.2%17.0%5311.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4172.8%85.1%102.9%19105
$6.00Jul 31Sep 4120.4%71.9%67.4%187.3K
$7.00Jul 31Aug 21122.9%92.0%33.7%299.4K
$7.50Jul 31Aug 7144.4%128.8%12.1%151136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 3.17, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 14$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.12$0.38$0.123.17$6.38
$6.00$5.50Aug 14$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.14$0.36$0.142.57$5.86
$7.00$6.00Aug 21$0.55$0.45$0.550.82$6.45
$6.50$6.00Aug 7$0.29$0.21$0.290.72$6.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.36$0.36$0.142.57$6.36
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 28$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.00$6.50Sep 4$0.33$0.33$0.171.94$6.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.39$0.39$0.113.55$6.61
$7.00$6.50Aug 7$0.30$0.30$0.201.50$6.70
$7.50$7.00Aug 7$0.30$0.30$0.201.50$7.20
$6.50$6.00Aug 7$0.29$0.29$0.211.38$6.21
$7.00$6.00Aug 21$0.55$0.55$0.451.22$6.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 14$0.09172.8%116.8%
$7.50Jul 31Aug 7$0.18144.4%128.8%
$7.00Jul 31Aug 7$0.29122.9%128.0%
$6.00Jul 31Aug 7$0.30120.4%105.9%
$6.50Jul 31Aug 7$0.37109.1%127.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.10144.4%128.8%
$5.50Jul 31Aug 7$0.12172.8%135.3%
$6.00Jul 31Aug 7$0.16120.4%105.9%
$7.00Jul 31Aug 7$0.24122.9%128.0%
$6.50Jul 31Aug 7$0.33109.1%127.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.42% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.15$0.14$0.29$6.21$6.794.42%
$7.00Jul 31$0.03$0.53$0.56$6.44$7.568.54%
$6.00Jul 31$0.55$0.02$0.57$5.43$6.578.69%
$7.50Jul 31$0.01$0.97$0.98$6.52$8.4814.94%
$6.50Aug 7$0.52$0.47$0.99$5.51$7.4915.09%
$6.00Aug 7$0.85$0.18$1.03$4.97$7.0315.70%
$5.50Jul 31$1.03$0.01$1.04$4.46$6.5415.85%
$7.00Aug 7$0.32$0.77$1.09$5.91$8.0916.62%
$6.00Aug 14$0.92$0.33$1.25$4.75$7.2519.05%
$7.50Aug 7$0.19$1.07$1.26$6.24$8.7619.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.76% of stock, avg 7.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 31$0.03$0.02$0.05$5.95$7.05
$7.00$6.50Jul 31$0.03$0.14$0.17$6.33$7.17
$7.50$5.50Aug 7$0.19$0.13$0.32$5.18$7.82
$7.50$6.00Aug 7$0.19$0.18$0.37$5.63$7.87
$7.50$5.50Aug 14$0.25$0.19$0.44$5.06$7.94
$7.00$5.50Aug 7$0.32$0.13$0.45$5.05$7.45
$7.50$5.50Aug 21$0.27$0.20$0.47$5.03$7.97
$7.00$6.00Aug 7$0.32$0.18$0.50$5.50$7.50
$7.00$5.50Aug 14$0.39$0.19$0.58$4.92$7.58
$7.50$6.00Aug 14$0.25$0.33$0.58$5.42$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.12, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.34$0.162.12$5.66$6.84
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
6/67/8Aug 14$0.28$0.221.27$5.72$7.28
6/67/8Aug 21$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.50$6.00$6.50Aug 7$0.24$0.261.08
$6.00$6.50$7.00Jul 31$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.06$0.44
$5.50$6.001:2Jul 31-$0.07$0.43
$7.00$7.501:2Aug 14-$0.11$0.39
$6.50$7.001:2Aug 7-$0.12$0.38
$7.00$7.501:2Aug 21-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$6.00$5.501:2Aug 7-$0.08$0.42
$7.50$7.001:2Jul 31-$0.09$0.41
$7.00$6.501:2Aug 7-$0.17$0.33
$6.00$5.501:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.86%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.450.476.7%6.86%13.57%2--
$7.00Aug 28$0.440.456.7%6.71%13.41%22354
$7.00Aug 14$0.340.426.7%5.18%11.89%9--
$7.00Aug 21$0.330.426.7%5.03%11.74%252.1K
$7.50Aug 28$0.310.3414.3%4.73%19.05%151
$7.00Aug 7$0.290.406.7%4.42%11.13%144773
$7.50Sep 4$0.290.3414.3%4.42%18.75%3--
$7.50Aug 21$0.230.3114.3%3.51%17.84%18140
$7.50Aug 14$0.210.3014.3%3.20%17.53%1--
$7.50Aug 7$0.170.2714.3%2.59%16.92%159439

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,102
Total Puts 1,081
Put/Call Ratio 0.21
Net Difference 4,021

Prior's Put/Call Breakdown

Total Calls 17,767
Total Puts 1,042
Put/Call Ratio 0.06
Net Difference 16,725

Prior 7-Day Put/Call Summary

Total Calls 68,144
Total Puts 34,370
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All