Tour v456
LUMN
LUMEN TECHNOLOGIES I
$6.24 +0.81%
$6.17 (-1.17%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 18,809
Calls: 17,767 (94%)
Puts: 1,042 (6%)
Prior (07/28) 20,530
Calls: 18,597 (91%)
Puts: 1,933 (9%)
Current vs Prior -8.38%
Calls: -4.46% (Calls)
Puts: -46.09% (Puts)
Prior 7-Day Total 97,676
Calls: 62,081 (64%)
Puts: 35,595 (36%)
Prior 7-Day Average 13,953
Calls: 8,868 (64%)
Puts: 5,085 (36%)
Current vs Prior 7-Day Avg +34.80%
Calls: +100.33%
Puts: -79.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.12M
Calls: $1.03M (92%)
Puts: $91.1K (8%)
Prior (07/28) $813.9K
Calls: $598.6K (74%)
Puts: $215.3K (26%)
Current vs Prior +37.87%
Calls: +72.24%
Puts: -57.70%
Prior 7-Day Total $4.26M
Calls: $2.41M (57%)
Puts: $1.85M (43%)
Prior 7-Day Average $608.7K
Calls: $344.9K (57%)
Puts: $263.8K (43%)
Current vs Prior 7-Day Avg +84.34%
Calls: +198.94%
Puts: -65.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.10
Current vs Prior -43.58%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -94.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 195,812
Calls: 155,383 (79%)
Puts: 40,429 (21%)
Prior (07/28) 230,563
Calls: 174,482 (76%)
Puts: 56,081 (24%)
Current vs Prior -15.07%
Prior 7-Day Total 1,257,746
Calls: 999,631 (79%)
Puts: 258,115 (21%)
Prior 7-Day Average 179,678
Calls: 142,804 (79%)
Puts: 36,873 (21%)
Current vs Prior 7-Day Avg +8.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.73% | 17.31%18.43% | 24.84%
Prior 5.65% | 16.64%19.39% | 24.07%
Current vs Prior +19.04% | +4.01%-4.93% | +3.19%
Prior 7-Day Avg 5.97% | 12.15%19.90% | 24.63%
Current vs 7-Day Avg +12.75% | +42.40%-7.39% | +0.84%
Prior 7-Day Eod 5.65% | 16.64%19.39% | 24.07%
Current vs 7-Day Eod +19.04% | +4.01%-4.93% | +3.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.03M) vs puts ($91.1K). Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.06 - heavy call buying (17,767 calls vs 1,042 puts). P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.971.06$1.028.8%420.7422
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.300.35$0.3215.6%1000.362.1K
$6.00Aug 210.640.75$0.7015.7%20.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.660.76$0.7114.1%310.5328
$6.50Aug 280.720.85$0.7816.7%10.51--
$6.50Sep 40.740.87$0.8116.0%20.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.861.33$1.1042.7%150.9835
$5.50Jul 310.402.72$1.56148.7%10.972
$5.00Aug 71.203.35$2.2894.3%30.87--
$5.50Aug 70.501.34$0.9291.3%450.7760
$6.00Jul 310.240.44$0.3458.8%240.74106
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.550.88$0.7245.8%110.922.3K
$6.50Jul 310.090.48$0.28139.3%610.741.1K
$7.00Aug 70.921.19$1.0625.5%30.67254
$7.00Aug 211.001.11$1.0610.4%110.647.1K
$6.50Aug 210.660.76$0.7114.1%310.5328

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.030.09$0.06100.0%1.4K0.28528
$7.00Jul 310.020.03$0.0333.3%2690.101.9K
$7.00Aug 210.300.35$0.3215.6%1000.362.1K
$7.00Aug 70.080.44$0.26138.5%800.33730
$6.50Aug 210.400.52$0.4626.1%730.4766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.040.11$0.0887.5%1290.277.3K
$6.00Aug 70.290.57$0.4365.1%1260.39372
$5.50Aug 70.150.21$0.1833.3%810.23230
$6.50Jul 310.090.48$0.28139.3%610.741.1K
$6.50Aug 210.660.76$0.7114.1%310.5328

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.9%, max 21.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 7153.8%136.5%12.7%1835
$7.00Jul 31Sep 4117.0%103.8%12.7%2701.9K
$6.00Jul 31Aug 2199.5%91.5%8.7%26106
$5.50Jul 31Aug 2896.3%92.8%3.8%212
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 31Sep 499.5%81.8%21.7%1397.4K
$7.00Jul 31Aug 21117.0%96.7%21.1%229.4K
$5.50Jul 31Aug 2196.3%94.2%2.3%690

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 21$0.14$0.36$0.142.57$6.64
$5.50$7.00Aug 28$0.59$0.91$0.591.54$6.09
$6.00$6.50Aug 21$0.24$0.26$0.241.08$6.24
$5.50$6.00Aug 7$0.27$0.23$0.270.85$5.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.19$0.31$0.191.63$5.81
$6.50$6.00Jul 31$0.20$0.30$0.201.50$6.30
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 14$0.25$0.25$0.251.00$5.75
$6.50$6.00Aug 21$0.26$0.24$0.260.92$6.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.57, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 7$0.27$0.27$0.231.17$5.77
$6.50$7.00Aug 7$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 7$0.27$0.27$0.231.17$6.23
$6.50$6.00Aug 21$0.26$0.26$0.241.08$6.24
$6.50$6.00Sep 4$0.26$0.26$0.241.08$6.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.43, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.23117.0%138.4%
$6.00Jul 31Aug 7$0.3199.5%139.6%
$6.50Jul 31Aug 7$0.4780.9%166.3%
$5.00Jul 31Aug 7$1.18153.8%136.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.1796.3%123.6%
$7.00Jul 31Aug 7$0.34117.0%138.4%
$6.00Jul 31Aug 7$0.3599.5%139.6%
$6.50Jul 31Aug 7$0.4280.9%166.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.45% of stock, avg 17.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.06$0.28$0.34$6.16$6.845.45%
$6.00Jul 31$0.34$0.08$0.42$5.58$6.426.73%
$7.00Jul 31$0.03$0.72$0.75$6.25$7.7512.02%
$6.00Aug 7$0.65$0.43$1.08$4.92$7.0817.31%
$5.50Aug 7$0.92$0.18$1.10$4.40$6.6017.63%
$5.00Jul 31$1.10$0.01$1.11$3.89$6.1117.79%
$6.00Aug 21$0.70$0.45$1.15$4.85$7.1518.43%
$6.50Aug 21$0.46$0.71$1.17$5.33$7.6718.75%
$6.50Aug 7$0.53$0.70$1.23$5.27$7.7319.71%
$6.00Aug 14$0.75$0.51$1.26$4.74$7.2620.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.76% of stock, avg 11.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 31$0.03$0.08$0.11$5.89$7.11
$6.50$6.00Jul 31$0.06$0.08$0.14$5.86$6.64
$7.00$5.50Aug 7$0.26$0.18$0.44$5.06$7.44
$7.00$5.50Aug 21$0.32$0.26$0.58$4.92$7.58
$7.00$6.00Aug 7$0.26$0.43$0.69$5.31$7.69
$6.50$5.50Aug 14$0.43$0.26$0.69$4.81$7.19
$6.50$5.50Aug 7$0.53$0.18$0.71$4.79$7.21
$6.50$5.50Aug 21$0.46$0.26$0.72$4.78$7.22
$7.00$5.50Aug 14$0.47$0.26$0.73$4.77$7.73
$7.00$6.00Aug 21$0.32$0.45$0.77$5.23$7.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.33$0.171.94$5.67$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$6.00$6.50$7.00Jul 31$0.25$0.251.00
$6.00$6.50$7.00Aug 14$0.36$0.140.39
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.11$0.39
$6.50$7.001:2Aug 21-$0.18$0.32
$6.00$6.501:2Aug 21-$0.22$0.28
$5.50$6.001:2Aug 7-$0.38$0.12
$5.50$6.001:2Aug 21-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.07$0.43
$6.50$6.001:2Aug 7-$0.16$0.34
$6.50$6.001:2Aug 21-$0.19$0.31
$6.50$6.001:2Sep 4-$0.29$0.21
$7.00$6.501:2Aug 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.41%, avg 4.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.400.474.2%6.41%10.58%7366
$6.50Aug 14$0.370.474.2%5.93%10.10%69115
$7.00Sep 4$0.340.4112.2%5.45%17.63%1--
$7.00Aug 28$0.320.3812.2%5.13%17.31%15340
$7.00Aug 21$0.300.3612.2%4.81%16.99%1002.1K
$6.50Aug 7$0.260.484.2%4.17%8.33%18361
$7.00Aug 14$0.230.4112.2%3.69%15.87%201.0K
$7.00Aug 7$0.080.3312.2%1.28%13.46%80730

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,767
Total Puts 1,042
Put/Call Ratio 0.06
Net Difference 16,725

Prior's Put/Call Breakdown

Total Calls 18,597
Total Puts 1,933
Put/Call Ratio 0.10
Net Difference 16,664

Prior 7-Day Put/Call Summary

Total Calls 62,081
Total Puts 35,595
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All