Tour v452
LUMN
LUMEN TECHNOLOGIES I
$6.19 -1.12%
$6.18 (-0.16%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 20,530
Calls: 18,597 (91%)
Puts: 1,933 (9%)
Prior (07/27) 12,502
Calls: 10,093 (81%)
Puts: 2,409 (19%)
Current vs Prior +64.21%
Calls: +84.26% (Calls)
Puts: -19.76% (Puts)
Prior 7-Day Total 86,656
Calls: 50,759 (59%)
Puts: 35,897 (41%)
Prior 7-Day Average 12,379
Calls: 7,251 (59%)
Puts: 5,128 (41%)
Current vs Prior 7-Day Avg +65.84%
Calls: +156.46%
Puts: -62.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $813.9K
Calls: $598.6K (74%)
Puts: $215.3K (26%)
Prior (07/27) $521.7K
Calls: $373.7K (72%)
Puts: $148.0K (28%)
Current vs Prior +56.00%
Calls: +60.19%
Puts: +45.43%
Prior 7-Day Total $3.86M
Calls: $2.09M (54%)
Puts: $1.77M (46%)
Prior 7-Day Average $551.5K
Calls: $298.2K (54%)
Puts: $253.3K (46%)
Current vs Prior 7-Day Avg +47.57%
Calls: +100.77%
Puts: -15.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.10
Prior (07/27) 0.24
Current vs Prior -56.45%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -90.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 230,563
Calls: 174,482 (76%)
Puts: 56,081 (24%)
Prior (07/27) 196,584
Calls: 169,498 (86%)
Puts: 27,086 (14%)
Current vs Prior +17.28%
Prior 7-Day Total 1,241,580
Calls: 999,265 (80%)
Puts: 242,315 (20%)
Prior 7-Day Average 177,368
Calls: 142,752 (80%)
Puts: 34,616 (20%)
Current vs Prior 7-Day Avg +29.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.65% | 16.64%19.39% | 24.07%
Prior 7.51% | 15.81%19.33% | 23.96%
Current vs Prior -24.69% | +5.22%+0.29% | +0.46%
Prior 7-Day Avg 6.34% | 11.35%17.68% | 24.13%
Current vs 7-Day Avg -10.89% | +46.64%+9.67% | -0.24%
Prior 7-Day Eod 7.51% | 15.81%19.33% | 23.96%
Current vs 7-Day Eod -24.69% | +5.22%+0.29% | +0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($598.6K). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (18,597 calls vs 1,933 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.19, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.170.20$0.1915.8%800.29719
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.941.29$1.1231.3%31.0032
$5.00Aug 71.051.45$1.2532.0%10.8644
$5.50Aug 210.911.18$1.0525.7%30.76--
$5.50Aug 280.721.27$1.0055.0%310.721
$6.00Jul 310.030.44$0.24170.8%470.6875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.591.05$0.8256.1%10.92--
$6.50Jul 310.280.48$0.3852.6%480.761.1K
$7.00Aug 280.911.39$1.1541.7%10.66--
$7.00Aug 210.931.35$1.1436.8%170.647.1K
$6.50Aug 70.470.72$0.6041.7%1560.55358

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.0K, top 275)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.050.07$0.0633.3%2750.23546
$7.00Aug 280.230.35$0.2941.4%2000.35140
$6.00Aug 70.500.75$0.6339.7%1610.61114
$6.50Aug 70.090.68$0.39151.3%1450.46303
$6.00Aug 210.600.88$0.7437.8%900.63352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.470.72$0.6041.7%1560.55358
$5.50Aug 210.120.40$0.26107.7%1300.26409
$6.00Jul 310.040.17$0.11118.2%950.367.3K
$6.00Aug 210.330.59$0.4656.5%630.396.8K
$5.50Aug 70.130.21$0.1747.1%520.23198

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.0%, max 23.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Sep 496.4%78.9%22.2%401.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 2896.4%78.1%23.5%2--
$5.00Jul 31Sep 4114.6%94.3%21.5%3369
$5.50Jul 31Aug 28106.6%105.8%0.8%515.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.16$0.34$0.162.12$6.66
$6.00$6.50Jul 31$0.18$0.32$0.181.78$6.18
$6.50$7.00Aug 14$0.18$0.32$0.181.78$6.68
$6.50$7.00Aug 7$0.20$0.30$0.201.50$6.70
$6.00$6.50Aug 21$0.21$0.29$0.211.38$6.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.12$0.38$0.123.17$5.38
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.21$0.29$0.211.38$5.79
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 7.33, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Jul 31$0.88$0.88$0.127.33$5.88
$5.00$6.00Aug 7$0.62$0.62$0.381.63$5.62
$5.50$6.00Aug 21$0.31$0.31$0.191.63$5.81
$6.50$7.00Sep 4$0.26$0.26$0.241.08$6.76
$6.00$6.50Aug 7$0.24$0.24$0.260.92$6.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 21$0.68$0.68$0.322.12$6.32
$6.50$6.00Jul 31$0.27$0.27$0.231.17$6.23
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25
$7.00$5.50Aug 28$0.74$0.74$0.760.97$6.26
$6.00$5.50Aug 7$0.23$0.23$0.270.85$5.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.23, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.13114.6%141.0%
$7.00Jul 31Aug 7$0.1796.4%109.7%
$6.50Jul 31Aug 7$0.3384.6%122.5%
$6.00Jul 31Aug 7$0.3974.5%124.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.11114.6%141.0%
$5.50Jul 31Aug 7$0.14106.6%114.6%
$6.50Jul 31Aug 7$0.2284.6%122.5%
$6.00Jul 31Aug 7$0.2974.5%124.3%
$7.00Jul 31Aug 21$0.3296.4%99.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.65% of stock, avg 18.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.24$0.11$0.35$5.65$6.355.65%
$6.50Jul 31$0.06$0.38$0.44$6.06$6.947.11%
$7.00Jul 31$0.02$0.82$0.84$6.16$7.8413.57%
$6.50Aug 7$0.39$0.60$0.99$5.51$7.4915.99%
$6.00Aug 7$0.63$0.40$1.03$4.97$7.0316.64%
$5.00Jul 31$1.12$0.01$1.13$3.87$6.1318.26%
$6.00Aug 21$0.74$0.46$1.20$4.80$7.2019.39%
$6.00Aug 14$0.74$0.55$1.29$4.71$7.2920.84%
$6.50Aug 14$0.50$0.80$1.30$5.20$7.8021.00%
$5.50Aug 21$1.05$0.26$1.31$4.19$6.8121.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.81% of stock, avg 9.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 31$0.02$0.03$0.05$5.45$7.05
$6.50$5.50Jul 31$0.06$0.03$0.09$5.41$6.59
$7.00$6.00Jul 31$0.02$0.11$0.13$5.87$7.13
$6.50$6.00Jul 31$0.06$0.11$0.17$5.83$6.67
$7.00$5.00Aug 7$0.19$0.12$0.31$4.69$7.31
$7.00$5.50Aug 7$0.19$0.17$0.36$5.14$7.36
$6.50$5.00Aug 7$0.39$0.12$0.51$4.49$7.01
$7.00$5.00Aug 21$0.37$0.14$0.51$4.49$7.51
$6.50$5.50Aug 7$0.39$0.17$0.56$4.94$7.06
$7.00$6.00Aug 7$0.19$0.40$0.59$5.41$7.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/66/7Aug 21$0.36$0.142.57$5.64$6.86
5/66/6Aug 21$0.33$0.171.94$5.17$6.33
5/66/7Aug 21$0.28$0.221.27$5.22$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.17$0.331.94
$5.00$5.50$6.00Aug 7$0.18$0.321.78
$5.50$6.00$6.50Jul 31$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Sep 4-$0.10$0.40
$6.50$7.001:2Aug 14-$0.14$0.36
$6.00$6.501:2Aug 7-$0.15$0.35
$6.50$7.001:2Aug 21-$0.21$0.29
$6.00$6.501:2Aug 14-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$5.50$5.001:2Aug 7-$0.07$0.43
$6.00$5.501:2Aug 14-$0.13$0.37
$6.50$6.001:2Aug 7-$0.20$0.30
$6.50$6.001:2Aug 14-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.59%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.470.515.0%7.59%12.60%3--
$6.50Aug 21$0.380.505.0%6.14%11.15%16--
$6.50Aug 14$0.370.475.0%5.98%10.99%7113
$7.00Aug 14$0.230.3513.1%3.72%16.80%551.0K
$7.00Aug 21$0.230.3813.1%3.72%16.80%832.0K
$7.00Aug 28$0.230.3513.1%3.72%16.80%200140
$7.00Aug 7$0.170.2913.1%2.75%15.83%80719
$7.00Sep 4$0.120.3813.1%1.94%15.02%2--
$6.50Aug 7$0.090.465.0%1.45%6.46%145303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,597
Total Puts 1,933
Put/Call Ratio 0.10
Net Difference 16,664

Prior's Put/Call Breakdown

Total Calls 10,093
Total Puts 2,409
Put/Call Ratio 0.24
Net Difference 7,684

Prior 7-Day Put/Call Summary

Total Calls 50,759
Total Puts 35,897
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All