Tour v422
LUMN
LUMEN TECHNOLOGIES I
$6.26 -1.26%
$6.28 (+0.32%)🌙
as of 07/27 06:47 PM
(7/24 03:00) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 12,502
Calls: 10,093 (81%)
Puts: 2,409 (19%)
Prior (07/24) 7,365
Calls: 3,418 (46%)
Puts: 3,947 (54%)
Current vs Prior +69.75%
Calls: +195.29% (Calls)
Puts: -38.97% (Puts)
Prior 7-Day Total 87,634
Calls: 45,212 (52%)
Puts: 42,422 (48%)
Prior 7-Day Average 12,519
Calls: 6,458 (52%)
Puts: 6,060 (48%)
Current vs Prior 7-Day Avg -0.14%
Calls: +56.27%
Puts: -60.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $521.7K
Calls: $373.7K (72%)
Puts: $148.0K (28%)
Prior (07/24) $602.1K
Calls: $143.2K (24%)
Puts: $458.9K (76%)
Current vs Prior -13.36%
Calls: +160.93%
Puts: -67.75%
Prior 7-Day Total $4.83M
Calls: $1.88M (39%)
Puts: $2.95M (61%)
Prior 7-Day Average $690.2K
Calls: $269.1K (39%)
Puts: $421.1K (61%)
Current vs Prior 7-Day Avg -24.41%
Calls: +38.84%
Puts: -64.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.24
Prior (07/24) 1.15
Current vs Prior -79.33%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -81.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 196,584
Calls: 169,498 (86%)
Puts: 27,086 (14%)
Prior (07/24) 154,479
Calls: 118,715 (77%)
Puts: 35,764 (23%)
Current vs Prior +27.26%
Prior 7-Day Total 1,253,130
Calls: 979,075 (78%)
Puts: 274,055 (22%)
Prior 7-Day Average 179,018
Calls: 139,867 (78%)
Puts: 39,150 (22%)
Current vs Prior 7-Day Avg +9.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.51% | 15.81%19.33% | 23.96%
Prior 7.89% | 15.77%19.24% | 24.13%
Current vs Prior -4.80% | +0.27%+0.45% | -0.71%
Prior 7-Day Avg 5.97% | 10.33%15.62% | 23.67%
Current vs 7-Day Avg +25.67% | +53.05%+23.77% | +1.22%
Prior 7-Day Eod 7.89% | 15.77%19.24% | 24.13%
Current vs 7-Day Eod -4.80% | +0.27%+0.45% | -0.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($373.7K). Above-average activity with volume up 70% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (10,093 calls vs 2,409 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.2%, best 7.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.211.30$1.257.2%60.94217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.68, cheapest $0.42)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.410.48$0.4415.9%10.47112
$6.00Aug 210.700.80$0.7513.3%800.61307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.390.45$0.4214.3%300.3834
$6.50Aug 70.570.66$0.6214.5%1600.55207
$6.50Aug 140.650.72$0.6910.1%30.53--
$7.00Jul 310.730.88$0.8118.5%20.912.3K
$6.50Sep 40.760.87$0.8213.4%110.49--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.571.08$0.8361.4%10.891
$5.50Aug 210.991.15$1.0715.0%110.779
$6.00Jul 310.310.39$0.3522.9%630.7221
$6.00Sep 40.750.97$0.8625.6%500.63--
$6.00Aug 280.700.86$0.7820.5%10.613
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.211.30$1.257.2%60.94217
$7.00Jul 310.730.88$0.8118.5%20.912.3K
$7.50Aug 71.211.54$1.3823.9%10.80135
$7.00Aug 70.831.01$0.9219.6%10.69--
$6.50Jul 310.310.40$0.3625.0%1760.671.1K

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.1K, top 456)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.280.36$0.3225.0%2850.362.0K
$6.50Jul 310.070.14$0.1163.6%2660.33369
$7.00Jul 310.010.03$0.02100.0%2360.091.9K
$7.00Aug 70.180.26$0.2236.4%1270.31624
$6.50Aug 70.320.41$0.3724.3%1160.45202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.410.50$0.4520.0%4560.396.4K
$5.50Aug 210.040.31$0.18150.0%4060.2316
$6.50Jul 310.310.40$0.3625.0%1760.671.1K
$6.50Aug 70.570.66$0.6214.5%1600.55207
$5.50Aug 70.150.20$0.1827.8%1500.2355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 33.5%, max 45.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21107.0%73.8%45.0%1210
$7.50Jul 31Sep 4106.0%80.3%32.0%7748
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4107.0%86.7%23.4%2582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.10$0.40$0.104.00$7.10
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.16$0.34$0.162.13$6.66
$6.50$7.00Sep 4$0.16$0.34$0.162.12$6.66
$6.00$7.00Aug 28$0.34$0.66$0.341.94$6.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$7.00$5.50Aug 28$0.69$0.81$0.691.17$6.31
$6.50$5.50Sep 4$0.48$0.52$0.481.08$6.02
$6.50$6.00Jul 31$0.27$0.23$0.270.85$6.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.78, avg 0.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$6.00$6.50Jul 31$0.24$0.24$0.260.92$6.24
$6.00$6.50Sep 4$0.22$0.22$0.280.79$6.22
$7.00$7.50Aug 28$0.21$0.21$0.290.72$7.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.31$0.31$0.191.63$6.19
$7.00$6.50Aug 7$0.30$0.30$0.201.50$6.70
$6.50$6.00Jul 31$0.27$0.27$0.231.17$6.23
$6.50$6.00Aug 14$0.27$0.27$0.231.17$6.23
$6.00$5.50Aug 21$0.27$0.27$0.231.17$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.21, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.10106.0%111.5%
$7.00Jul 31Aug 7$0.2078.8%112.4%
$5.50Jul 31Aug 21$0.24107.0%73.8%
$6.50Jul 31Aug 7$0.2678.7%110.0%
$6.00Jul 31Aug 21$0.4072.2%88.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 31Aug 7$0.1178.8%112.4%
$7.50Jul 31Aug 7$0.13106.0%111.5%
$5.50Jul 31Aug 7$0.14107.0%112.1%
$6.00Jul 31Aug 7$0.2272.2%98.4%
$6.50Jul 31Aug 7$0.2678.7%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.03% of stock, avg 17.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.35$0.09$0.44$5.56$6.447.03%
$6.50Jul 31$0.11$0.36$0.47$6.03$6.977.51%
$7.00Jul 31$0.02$0.81$0.83$6.17$7.8313.26%
$5.50Jul 31$0.83$0.04$0.87$4.63$6.3713.90%
$6.50Aug 7$0.37$0.62$0.99$5.51$7.4915.81%
$6.50Aug 14$0.44$0.69$1.13$5.37$7.6318.05%
$7.00Aug 7$0.22$0.92$1.14$5.86$8.1418.21%
$6.00Aug 21$0.75$0.45$1.20$4.80$7.2019.17%
$5.50Aug 21$1.07$0.18$1.25$4.25$6.7519.97%
$7.50Jul 31$0.02$1.25$1.27$6.23$8.7720.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.96% of stock, avg 8.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 31$0.02$0.04$0.06$5.44$7.06
$7.50$5.50Jul 31$0.02$0.04$0.06$5.44$7.56
$7.00$6.00Jul 31$0.02$0.09$0.11$5.89$7.11
$7.50$6.00Jul 31$0.02$0.09$0.11$5.89$7.61
$6.50$5.50Jul 31$0.11$0.04$0.15$5.35$6.65
$6.50$6.00Jul 31$0.11$0.09$0.20$5.80$6.70
$7.50$5.50Aug 7$0.12$0.18$0.30$5.20$7.80
$7.00$5.50Aug 7$0.22$0.18$0.40$5.10$7.40
$7.50$5.50Aug 21$0.24$0.18$0.42$5.08$7.92
$7.50$6.00Aug 7$0.12$0.31$0.43$5.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.37$0.132.85$5.63$6.87
6/67/8Sep 4$0.69$0.312.23$5.81$7.69
6/66/7Aug 7$0.28$0.221.27$5.72$6.78
6/67/8Aug 7$0.23$0.270.85$5.77$7.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.16$0.342.13
$6.00$6.50$7.00Jul 31$0.18$0.321.78
$5.50$6.00$6.50Aug 7$0.18$0.321.78
$5.50$6.00$6.50Jul 31$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.10$0.90
$7.00$7.501:2Sep 4-$0.06$0.44
$6.50$7.001:2Aug 7-$0.07$0.43
$6.50$7.001:2Aug 21-$0.16$0.34
$7.00$7.501:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.08$0.42
$6.50$6.001:2Aug 14-$0.15$0.35
$7.00$6.501:2Aug 7-$0.32$0.18
$7.50$7.001:2Jul 31-$0.37$0.13
$7.50$7.001:2Aug 7-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.15%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.510.523.8%8.15%11.98%133
$6.50Aug 21$0.420.483.8%6.71%10.54%1444
$6.50Aug 14$0.410.473.8%6.55%10.38%1112
$7.00Sep 4$0.350.4211.8%5.59%17.41%1--
$6.50Aug 7$0.320.453.8%5.11%8.95%116202
$7.00Aug 28$0.310.4011.8%4.95%16.77%39131
$7.00Aug 21$0.280.3611.8%4.47%16.29%2852.0K
$7.50Sep 4$0.240.3019.8%3.83%23.64%1--
$7.50Aug 28$0.200.2719.8%3.19%23.00%1--
$7.50Aug 21$0.190.2819.8%3.04%22.84%14111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,093
Total Puts 2,409
Put/Call Ratio 0.24
Net Difference 7,684

Prior's Put/Call Breakdown

Total Calls 3,418
Total Puts 3,947
Put/Call Ratio 1.15
Net Difference -529

Prior 7-Day Put/Call Summary

Total Calls 45,212
Total Puts 42,422
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All