Tour v397
LUMN
LUMEN TECHNOLOGIES I
$6.34 -2.91%
$6.35 (+0.16%)🌙
as of 07/25 03:00 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (3:00am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 03:00 ▶

Option Volume

Detail
ℹ
Current (07/25) 7,365
Calls: 3,418 (46%)
Puts: 3,947 (54%)
Prior (07/23) 21,769
Calls: 4,211 (19%)
Puts: 17,558 (81%)
Current vs Prior -66.17%
Calls: -18.83% (Calls)
Puts: -77.52% (Puts)
Prior 7-Day Total 85,708
Calls: 45,726 (53%)
Puts: 39,982 (47%)
Prior 7-Day Average 12,244
Calls: 6,532 (53%)
Puts: 5,711 (47%)
Current vs Prior 7-Day Avg -39.85%
Calls: -47.68%
Puts: -30.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $602.1K
Calls: $143.2K (24%)
Puts: $458.9K (76%)
Prior (07/23) $663.1K
Calls: $242.9K (37%)
Puts: $420.2K (63%)
Current vs Prior -9.20%
Calls: -41.05%
Puts: +9.22%
Prior 7-Day Total $4.55M
Calls: $1.89M (42%)
Puts: $2.65M (58%)
Prior 7-Day Average $649.6K
Calls: $270.6K (42%)
Puts: $378.9K (58%)
Current vs Prior 7-Day Avg -7.30%
Calls: -47.09%
Puts: +21.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.15
Prior (07/23) 4.17
Current vs Prior -72.30%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -4.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 154,479
Calls: 118,715 (77%)
Puts: 35,764 (23%)
Prior (07/23) 158,994
Calls: 123,080 (77%)
Puts: 35,914 (23%)
Current vs Prior -2.84%
Prior 7-Day Total 1,298,313
Calls: 1,025,143 (79%)
Puts: 273,170 (21%)
Prior 7-Day Average 185,473
Calls: 146,449 (79%)
Puts: 39,024 (21%)
Current vs Prior 7-Day Avg -16.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.89% | 15.77%19.24% | 24.13%
Prior 3.22% | 7.20%21.44% | 25.73%
Current vs Prior +145.23% | +119.14%-10.25% | -6.20%
Prior 7-Day Avg 5.58% | 9.36%13.60% | 23.17%
Current vs 7-Day Avg +41.37% | +68.43%+41.50% | +4.15%
Prior 7-Day Eod 3.22% | 7.20%21.44% | 25.73%
Current vs 7-Day Eod +145.23% | +119.14%-10.25% | -6.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($458.9K) vs calls ($143.2K). Below-average activity with volume down 66% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio dropping 72% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.3%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.081.17$1.138.0%80.762
$6.50Aug 140.490.54$0.529.6%690.5157
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.43$0.427.1%120.366.4K
$6.50Aug 140.620.67$0.657.7%1940.49208
$7.00Aug 70.860.94$0.908.9%110.65--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.51, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.210.25$0.2317.4%60.28106
$7.00Aug 140.320.36$0.3411.8%10.381.0K
$7.00Aug 210.320.39$0.3619.4%690.392.0K
$6.50Aug 140.490.54$0.529.6%690.5157
$6.50Aug 210.500.59$0.5416.7%50.5139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.210.25$0.2317.4%30.23--
$6.50Jul 310.300.34$0.3212.5%2120.58990
$6.00Aug 140.370.42$0.4012.5%60.3628
$6.00Aug 210.400.43$0.427.1%120.366.4K
$6.50Aug 70.540.61$0.5712.3%390.51194

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.310.42$0.3729.7%4300.92497
$5.50Aug 211.081.17$1.138.0%80.762
$5.50Jul 240.721.07$0.9038.9%50.7511
$6.00Jul 310.240.70$0.4797.9%40.7419
$6.00Aug 70.640.73$0.6913.0%30.65113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.430.80$0.6259.7%260.95362
$7.50Jul 310.961.40$1.1837.3%30.94217
$6.50Jul 240.100.36$0.23113.0%3460.9315.4K
$7.00Jul 310.550.80$0.6836.8%140.852.3K
$7.00Aug 70.860.94$0.908.9%110.65--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.4K, top 694)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.000.01$0.01100.0%6940.091.3K
$7.00Jul 310.030.06$0.0560.0%4400.151.9K
$6.00Jul 240.310.42$0.3729.7%4300.92497
$7.00Aug 70.240.30$0.2722.2%1400.35592
$6.50Jul 310.140.21$0.1838.9%1110.42305
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.100.36$0.23113.0%3460.9315.4K
$6.00Aug 280.420.52$0.4721.3%2650.3663
$6.50Jul 310.300.34$0.3212.5%2120.58990
$6.50Aug 140.620.67$0.657.7%1940.49208
$6.00Jul 310.080.12$0.1040.0%590.267.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1319.2%, max 3806.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 213509.8%89.9%3806.3%1313
$7.00Jul 24Aug 28718.3%83.9%756.4%181.9K
$6.00Jul 24Aug 21543.0%84.4%543.1%490771
$6.50Jul 24Sep 4241.1%82.7%191.6%6971.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 213509.8%89.9%3806.3%2--
$7.00Jul 24Aug 21718.3%85.4%741.3%29362
$6.00Jul 24Aug 28543.0%82.8%556.2%266413
$6.50Jul 24Aug 14241.1%95.4%152.8%54015.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.11$0.39$0.113.55$7.11
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$6.50$7.50Sep 4$0.31$0.69$0.312.23$6.81
$6.50$7.00Aug 7$0.16$0.34$0.162.13$6.66
$6.50$7.00Aug 14$0.18$0.32$0.181.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 21$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 24$0.22$0.28$0.221.27$6.28
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 3.55, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.36$0.36$0.142.57$6.36
$5.50$6.00Aug 21$0.34$0.34$0.162.12$5.84
$6.00$6.50Jul 31$0.29$0.29$0.211.38$6.29
$6.00$6.50Aug 7$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.39$0.39$0.113.55$6.61
$7.00$6.50Jul 31$0.36$0.36$0.142.57$6.64
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.00Aug 21$0.58$0.58$0.421.38$6.42
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.13, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.10543.0%69.3%
$7.50Jul 31Aug 7$0.1673.9%108.9%
$6.50Jul 24Jul 31$0.17241.1%68.8%
$5.50Jul 24Aug 21$0.233509.8%89.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.06718.3%66.6%
$6.00Jul 24Jul 31$0.09543.0%69.3%
$6.50Jul 24Jul 31$0.09241.1%68.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.79% of stock, avg 14.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.01$0.23$0.24$6.26$6.743.79%
$6.00Jul 24$0.37$0.01$0.38$5.62$6.385.99%
$6.50Jul 31$0.18$0.32$0.50$6.00$7.007.89%
$6.00Jul 31$0.47$0.10$0.57$5.43$6.578.99%
$7.00Jul 24$0.01$0.62$0.63$6.37$7.639.94%
$7.00Jul 31$0.05$0.68$0.73$6.27$7.7311.51%
$6.50Aug 7$0.43$0.57$1.00$5.50$7.5015.77%
$6.00Aug 7$0.69$0.32$1.01$4.99$7.0115.93%
$7.00Aug 7$0.27$0.90$1.17$5.83$8.1718.45%
$6.50Aug 14$0.52$0.65$1.17$5.33$7.6718.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.32% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$6.00Jul 24$0.01$0.01$0.02$5.98$6.52
$7.50$5.50Jul 31$0.02$0.03$0.05$5.45$7.55
$7.00$5.50Jul 31$0.05$0.03$0.08$5.42$7.08
$7.50$6.00Jul 31$0.02$0.10$0.12$5.88$7.62
$7.00$6.00Jul 31$0.05$0.10$0.15$5.85$7.15
$6.50$5.50Jul 31$0.18$0.03$0.21$5.29$6.71
$6.50$6.00Jul 31$0.18$0.10$0.28$5.72$6.78
$6.50$5.50Jul 24$0.01$0.29$0.30$5.20$6.80
$7.50$5.50Aug 7$0.18$0.17$0.35$5.15$7.85
$7.00$5.50Aug 7$0.27$0.17$0.44$5.06$7.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.57, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/66/7Aug 14$0.35$0.152.33$5.65$6.85
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
6/66/7Aug 7$0.31$0.191.63$5.69$6.81
6/67/8Aug 14$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$6.50$7.00$7.50Jul 31$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.14$0.362.57
$6.50$7.00$7.50Jul 31$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.09$0.41
$6.50$7.001:2Aug 7-$0.11$0.39
$7.00$7.501:2Aug 14-$0.12$0.38
$6.50$7.001:2Aug 14-$0.16$0.34
$6.00$6.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 14-$0.06$0.44
$6.50$6.001:2Aug 7-$0.07$0.43
$6.00$5.501:2Aug 21-$0.10$0.40
$6.50$6.001:2Aug 14-$0.15$0.35
$7.50$7.001:2Jul 31-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.31%, avg 5.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 4$0.590.532.5%9.31%11.83%3--
$6.50Aug 28$0.530.522.5%8.36%10.88%4--
$6.50Aug 21$0.500.512.5%7.89%10.41%539
$6.50Aug 14$0.490.512.5%7.73%10.25%6957
$6.50Aug 7$0.380.492.5%5.99%8.52%28187
$7.00Aug 28$0.350.4010.4%5.52%15.93%10121
$7.00Aug 14$0.320.3810.4%5.05%15.46%11.0K
$7.00Aug 21$0.320.3910.4%5.05%15.46%692.0K
$7.50Sep 4$0.280.3318.3%4.42%22.71%3--
$7.00Aug 7$0.240.3510.4%3.79%14.20%140592

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,418
Total Puts 3,947
Put/Call Ratio 1.15
Net Difference -529

Prior's Put/Call Breakdown

Total Calls 4,211
Total Puts 17,558
Put/Call Ratio 4.17
Net Difference -13,347

Prior 7-Day Put/Call Summary

Total Calls 45,726
Total Puts 39,982
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All