Tour v394
LUMN
LUMEN TECHNOLOGIES I
$6.53 -2.54%
$6.55 (+0.31%)🌙
as of 07/23 06:48 PM
(7/22 19:55) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 03:00)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 21,769
Calls: 4,211 (19%)
Puts: 17,558 (81%)
Prior (07/22) 10,402
Calls: 4,607 (44%)
Puts: 5,795 (56%)
Current vs Prior +109.28%
Calls: -8.60% (Calls)
Puts: +202.99% (Puts)
Prior 7-Day Total 68,397
Calls: 44,982 (66%)
Puts: 23,415 (34%)
Prior 7-Day Average 9,771
Calls: 6,426 (66%)
Puts: 3,345 (34%)
Current vs Prior 7-Day Avg +122.79%
Calls: -34.47%
Puts: +424.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $663.1K
Calls: $242.9K (37%)
Puts: $420.2K (63%)
Prior (07/22) $388.7K
Calls: $189.6K (49%)
Puts: $199.2K (51%)
Current vs Prior +70.58%
Calls: +28.14%
Puts: +110.97%
Prior 7-Day Total $4.29M
Calls: $1.85M (43%)
Puts: $2.44M (57%)
Prior 7-Day Average $612.4K
Calls: $264.4K (43%)
Puts: $348.0K (57%)
Current vs Prior 7-Day Avg +8.28%
Calls: -8.12%
Puts: +20.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 4.17
Prior (07/22) 1.26
Current vs Prior +231.48%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +538.46%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 158,994
Calls: 123,080 (77%)
Puts: 35,914 (23%)
Prior (07/22) 109,961
Calls: 91,188 (83%)
Puts: 18,773 (17%)
Current vs Prior +44.59%
Prior 7-Day Total 1,348,496
Calls: 1,069,921 (79%)
Puts: 278,575 (21%)
Prior 7-Day Average 192,642
Calls: 152,845 (79%)
Puts: 39,796 (21%)
Current vs Prior 7-Day Avg -17.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.22% | 7.20%21.44% | 25.73%
Prior 5.37% | 9.25%19.10% | 24.03%
Current vs Prior -40.15% | -22.22%+12.22% | +7.06%
Prior 7-Day Avg 6.04% | 9.66%11.46% | 22.77%
Current vs 7-Day Avg -46.74% | -25.49%+87.15% | +12.99%
Prior 7-Day Eod 5.37% | 9.25%19.10% | 24.03%
Current vs 7-Day Eod -40.15% | -22.22%+12.22% | +7.06%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($420.2K). Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 109% vs prior - elevated interest. Volume explosion - 123% above 7-day average (21,769 vs avg 9,771).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.540.65$0.6018.3%20.4226
$7.00Aug 210.820.96$0.8915.7%40.577.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.240.91$0.57117.5%50.94500
$5.50Aug 211.101.58$1.3435.8%10.841
$6.50Aug 210.581.02$0.8055.0%130.61--
$6.50Aug 140.450.86$0.6662.1%50.5752
$6.50Aug 70.280.73$0.5188.2%30.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 240.791.33$1.0650.9%20.9741
$7.00Jul 240.340.86$0.6086.7%2640.90447
$7.00Jul 310.330.61$0.4759.6%780.742.3K
$7.00Aug 70.731.07$0.9037.8%80.57243
$7.00Aug 210.820.96$0.8915.7%40.577.1K

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 17.9K, top 15.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.070.14$0.1163.6%6610.52697
$7.00Jul 310.050.15$0.10100.0%4810.251.9K
$7.00Jul 240.010.02$0.0250.0%1800.091.8K
$7.00Aug 280.430.57$0.5028.0%1000.52--
$7.00Aug 210.380.51$0.4528.9%780.471.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.010.19$0.10180.0%15.1K0.48756
$7.00Jul 240.340.86$0.6086.7%2640.90447
$6.50Aug 280.570.71$0.6421.9%2000.40--
$6.00Jul 310.000.17$0.09188.9%1720.217.1K
$6.50Jul 310.140.35$0.2584.0%1660.50965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 68.5%, max 161.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 24Aug 28108.7%66.4%63.8%2801.8K
$7.50Jul 31Aug 2176.6%71.4%7.3%73832
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 28243.0%93.0%161.2%255.0K
$7.00Jul 24Aug 21108.7%76.8%41.5%2687.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 3.17, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 14$0.18$0.32$0.181.78$7.18
$7.00$7.50Aug 21$0.20$0.30$0.201.50$7.20
$7.00$7.50Aug 7$0.22$0.28$0.221.27$7.22
$6.50$7.00Aug 14$0.26$0.24$0.260.92$6.76
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.12$0.38$0.123.17$6.38
$6.50$6.00Jul 31$0.16$0.34$0.162.12$6.34
$6.50$6.00Aug 7$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.50$5.50Aug 28$0.40$0.60$0.401.50$6.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.33, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.35$0.35$0.152.33$6.85
$5.50$6.50Aug 21$0.54$0.54$0.461.17$6.04
$6.50$7.00Aug 14$0.26$0.26$0.241.08$6.76
$7.00$7.50Aug 7$0.22$0.22$0.280.79$7.22
$7.00$7.50Aug 21$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.29$0.29$0.211.38$6.71
$7.00$6.50Jul 31$0.22$0.22$0.280.79$6.78
$6.50$6.00Aug 21$0.22$0.22$0.280.79$6.28
$6.00$5.50Aug 21$0.20$0.20$0.300.67$5.80
$6.50$5.50Aug 28$0.40$0.40$0.600.67$6.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.11, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 24Jul 31$0.08108.7%73.6%
$6.50Jul 24Jul 31$0.1178.5%60.9%
$7.50Jul 31Aug 7$0.1676.6%96.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.07128.1%69.3%
$6.50Jul 24Jul 31$0.1578.5%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.22% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.11$0.10$0.21$6.29$6.713.22%
$6.50Jul 31$0.22$0.25$0.47$6.03$6.977.20%
$7.00Jul 31$0.10$0.47$0.57$6.43$7.578.73%
$6.00Jul 24$0.57$0.02$0.59$5.41$6.599.04%
$7.00Jul 24$0.02$0.60$0.62$6.38$7.629.49%
$6.50Aug 7$0.51$0.43$0.94$5.56$7.4414.40%
$6.50Aug 14$0.66$0.55$1.21$5.29$7.7118.53%
$7.00Aug 7$0.42$0.90$1.32$5.68$8.3220.21%
$7.00Aug 21$0.45$0.89$1.34$5.66$8.3420.52%
$6.50Aug 21$0.80$0.60$1.40$5.10$7.9021.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.61% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 24$0.02$0.02$0.04$5.96$7.04
$7.00$6.50Jul 24$0.02$0.10$0.12$6.38$7.12
$7.50$6.00Jul 31$0.04$0.09$0.13$5.87$7.63
$7.00$6.00Jul 31$0.10$0.09$0.19$5.81$7.19
$7.50$6.50Jul 31$0.04$0.25$0.29$6.21$7.79
$7.00$6.50Jul 31$0.10$0.25$0.35$6.15$7.35
$7.50$5.50Aug 7$0.20$0.22$0.42$5.08$7.92
$7.50$5.50Aug 21$0.25$0.18$0.43$5.07$7.93
$7.50$6.00Aug 7$0.20$0.26$0.46$5.54$7.96
$7.50$5.50Jul 31$0.04$0.45$0.49$5.01$7.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
6/67/8Aug 14$0.30$0.201.50$6.20$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.15$0.352.33
$6.00$6.50$7.00Jul 24$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.13$0.372.85
$6.00$6.50$7.00Aug 7$0.30$0.200.67
$6.00$6.50$7.00Jul 24$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.26, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Aug 21-$0.26$0.74
$6.50$7.001:2Aug 21-$0.10$0.40
$6.50$7.001:2Aug 14-$0.14$0.36
$6.50$7.001:2Aug 7-$0.33$0.17
$6.50$7.001:2Jul 24$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 7-$0.09$0.41
$7.50$7.001:2Jul 24-$0.14$0.36
$6.50$6.001:2Aug 21-$0.16$0.34
$6.00$5.501:2Aug 7-$0.18$0.32
$6.50$6.001:2Aug 14-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.58%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.430.527.2%6.58%13.78%100--
$7.00Aug 21$0.380.477.2%5.82%13.02%781.9K
$7.00Aug 7$0.240.437.2%3.68%10.87%22--
$7.00Aug 14$0.130.437.2%1.99%9.19%31.0K
$7.50Aug 7$0.120.2814.8%1.84%16.69%3330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,211
Total Puts 17,558
Put/Call Ratio 4.17
Net Difference -13,347

Prior's Put/Call Breakdown

Total Calls 4,607
Total Puts 5,795
Put/Call Ratio 1.26
Net Difference -1,188

Prior 7-Day Put/Call Summary

Total Calls 44,982
Total Puts 23,415
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All