Tour v388
LUMN
LUMEN TECHNOLOGIES I
$6.70 -0.89%
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:55pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 10,402
Calls: 4,607 (44%)
Puts: 5,795 (56%)
Prior (07/21) 11,137
Calls: 9,451 (85%)
Puts: 1,686 (15%)
Current vs Prior -6.60%
Calls: -51.25% (Calls)
Puts: +243.71% (Puts)
Prior 7-Day Total 65,153
Calls: 46,434 (71%)
Puts: 18,719 (29%)
Prior 7-Day Average 9,307
Calls: 6,633 (71%)
Puts: 2,674 (29%)
Current vs Prior 7-Day Avg +11.76%
Calls: -30.55%
Puts: +116.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $388.7K
Calls: $189.6K (49%)
Puts: $199.2K (51%)
Prior (07/21) $610.5K
Calls: $501.6K (82%)
Puts: $109.0K (18%)
Current vs Prior -36.33%
Calls: -62.20%
Puts: +82.78%
Prior 7-Day Total $4.35M
Calls: $2.00M (46%)
Puts: $2.36M (54%)
Prior 7-Day Average $621.5K
Calls: $285.0K (46%)
Puts: $336.5K (54%)
Current vs Prior 7-Day Avg -37.45%
Calls: -33.48%
Puts: -40.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.26
Prior (07/21) 0.18
Current vs Prior +605.11%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +151.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 109,961
Calls: 91,188 (83%)
Puts: 18,773 (17%)
Prior (07/21) 206,576
Calls: 171,799 (83%)
Puts: 34,777 (17%)
Current vs Prior -46.77%
Prior 7-Day Total 1,448,892
Calls: 1,141,049 (79%)
Puts: 307,843 (21%)
Prior 7-Day Average 206,984
Calls: 163,007 (79%)
Puts: 43,977 (21%)
Current vs Prior 7-Day Avg -46.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.37% | 9.25%19.10% | 24.03%
Prior 6.51% | 10.06%20.27% | 25.59%
Current vs Prior -17.45% | -8.01%-5.73% | -6.10%
Prior 7-Day Avg 6.25% | 9.82%9.70% | 22.46%
Current vs 7-Day Avg -13.97% | -5.78%+96.93% | +6.99%
Prior 7-Day Eod 6.51% | 10.06%20.27% | 25.59%
Current vs 7-Day Eod -17.45% | -8.01%-5.73% | -6.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 605% - increased hedging/bearish positioning. Call-heavy open interest (91,188 calls vs 18,773 puts) suggests bullish positioning. Declining open interest (down 47%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.921.01$0.979.3%160.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.031.10$1.076.5%100.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.62, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.250.28$0.2711.1%1160.281.6K
$6.50Jul 310.380.43$0.4112.2%180.62285
$7.00Aug 210.460.56$0.5119.6%1550.471.8K
$6.50Aug 70.590.68$0.6414.1%510.59151
$6.50Aug 140.660.75$0.7112.7%40.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.400.49$0.4520.0%30.41186
$6.50Aug 140.480.54$0.5111.8%20.41--
$7.00Aug 210.770.87$0.8212.2%10.53--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 240.600.78$0.6926.1%50.92497
$5.50Jul 240.981.45$1.2138.8%20.90--
$5.50Jul 311.121.39$1.2521.6%10.84--
$5.50Aug 211.291.54$1.4217.6%10.82--
$6.00Aug 70.921.01$0.979.3%160.73--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.261.66$1.4627.4%170.96221
$7.50Jul 240.761.16$0.9641.7%100.93--
$7.50Jul 310.771.15$0.9639.6%20.84217
$7.00Jul 240.290.46$0.3844.7%70.78445
$8.00Aug 71.401.67$1.5417.5%100.76--

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 8.1K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.030.06$0.0560.0%1.6K0.222.5K
$7.00Jul 310.150.21$0.1833.3%3260.371.7K
$7.00Aug 210.460.56$0.5119.6%1550.471.8K
$8.00Aug 210.250.28$0.2711.1%1160.281.6K
$8.00Aug 70.160.21$0.1926.3%780.24377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.200.27$0.2429.2%5.4K0.2013
$6.00Jul 310.060.09$0.0837.5%480.177.2K
$6.00Aug 70.210.29$0.2532.0%470.27327
$6.50Jul 240.050.11$0.0875.0%290.30732
$8.00Jul 241.261.66$1.4627.4%170.96221

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 49.8%, max 157.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 21219.7%85.5%157.0%3--
$7.50Jul 24Aug 28103.0%82.4%25.0%3--
$6.00Jul 24Aug 21103.6%85.2%21.6%6497
$6.50Jul 24Aug 2883.9%81.9%2.5%36704
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 28219.7%87.2%152.1%5.4K13
$8.00Jul 24Aug 28135.4%84.8%59.6%27221
$6.00Jul 24Aug 28103.6%83.0%24.8%17355
$7.50Jul 24Aug 7103.0%99.5%3.5%20--
$6.50Jul 24Aug 2883.9%81.9%2.5%30732

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.55, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.11$0.39$0.113.55$7.61
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.12$0.38$0.123.17$5.88
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$6.00$5.50Aug 28$0.14$0.36$0.142.57$5.86
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 5.25, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.50Jul 31$0.84$0.84$0.165.25$6.34
$5.50$6.00Aug 21$0.36$0.36$0.142.57$5.86
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$6.00$6.50Aug 21$0.32$0.32$0.181.78$6.32
$6.50$7.00Jul 24$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$6.50Jul 31$0.75$0.75$0.253.00$6.75
$8.00$6.50Aug 28$0.99$0.99$0.511.94$7.01
$7.50$6.50Aug 7$0.62$0.62$0.381.63$6.88
$7.00$6.50Jul 24$0.30$0.30$0.201.50$6.70
$7.00$6.50Aug 21$0.28$0.28$0.221.27$6.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.06)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 24Jul 31$0.1383.9%71.7%
$7.00Jul 24Jul 31$0.1375.7%72.9%
$8.00Jul 31Aug 7$0.1679.4%105.2%
$6.00Jul 24Aug 7$0.28103.6%98.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.06103.6%76.6%
$5.50Jul 24Aug 7$0.08219.7%101.8%
$8.00Jul 24Aug 7$0.08135.4%105.2%
$6.50Jul 24Jul 31$0.1383.9%71.7%
$7.00Jul 24Aug 21$0.4475.7%84.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.37% of stock, avg 16.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.28$0.08$0.36$6.14$6.865.37%
$7.00Jul 24$0.05$0.38$0.43$6.57$7.436.42%
$6.50Jul 31$0.41$0.21$0.62$5.88$7.129.25%
$6.00Jul 24$0.69$0.02$0.71$5.29$6.7110.60%
$7.50Jul 24$0.02$0.96$0.98$6.52$8.4814.63%
$7.50Jul 31$0.06$0.96$1.02$6.48$8.5215.22%
$6.50Aug 7$0.64$0.45$1.09$5.41$7.5916.27%
$6.00Aug 7$0.97$0.25$1.22$4.78$7.2218.21%
$6.50Aug 14$0.71$0.51$1.22$5.28$7.7218.21%
$5.50Jul 24$1.21$0.05$1.26$4.24$6.7618.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.60% of stock, avg 8.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 24$0.02$0.02$0.04$5.96$7.54
$7.00$6.00Jul 24$0.05$0.02$0.07$5.93$7.07
$7.50$5.50Jul 24$0.02$0.05$0.07$5.43$7.57
$7.00$5.50Jul 24$0.05$0.05$0.10$5.40$7.10
$7.50$6.50Jul 24$0.02$0.08$0.10$6.40$7.60
$8.00$6.00Jul 31$0.03$0.08$0.11$5.89$8.11
$7.00$6.50Jul 24$0.05$0.08$0.13$6.37$7.13
$7.50$6.00Jul 31$0.06$0.08$0.14$5.86$7.64
$8.00$6.50Jul 31$0.03$0.21$0.24$6.26$8.24
$7.00$6.00Jul 31$0.18$0.08$0.26$5.74$7.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.40$0.104.00$6.60$7.90
6/67/8Aug 28$0.39$0.113.55$6.11$7.39
6/66/7Aug 28$0.36$0.142.57$5.64$6.86
6/67/8Aug 7$0.35$0.152.33$6.15$7.35
6/66/7Aug 7$0.34$0.162.13$5.66$6.84
6/67/8Aug 21$0.32$0.181.78$6.18$7.32
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/67/8Aug 28$0.32$0.181.78$5.68$7.32
6/68/8Aug 28$0.32$0.181.78$6.18$7.82
6/67/8Aug 7$0.27$0.231.17$5.73$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.09$0.414.56
$6.00$6.50$7.00Aug 21$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Jul 24$0.09$0.414.56
$6.00$6.50$7.00Jul 24$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.11$0.39
$7.00$7.501:2Aug 7-$0.12$0.38
$7.50$8.001:2Aug 21-$0.15$0.35
$5.50$6.001:2Jul 24-$0.17$0.33
$7.50$8.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 24-$0.08$0.42
$6.00$5.501:2Aug 28-$0.10$0.40
$6.50$6.001:2Aug 21-$0.14$0.36
$6.50$6.001:2Aug 28-$0.17$0.33
$7.00$6.501:2Aug 21-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.61%, avg 4.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.510.494.5%7.61%12.09%10--
$7.00Aug 21$0.460.474.5%6.87%11.34%1551.8K
$7.00Aug 14$0.420.464.5%6.27%10.75%61.0K
$7.00Aug 7$0.360.454.5%5.37%9.85%24547
$7.50Aug 21$0.350.3711.9%5.22%17.16%2886
$7.50Aug 28$0.350.3811.9%5.22%17.16%1--
$8.00Aug 21$0.250.2819.4%3.73%23.13%1161.6K
$8.00Aug 28$0.250.3019.4%3.73%23.13%1--
$7.50Aug 7$0.220.3211.9%3.28%15.22%1--
$8.00Aug 7$0.160.2419.4%2.39%21.79%78377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,607
Total Puts 5,795
Put/Call Ratio 1.26
Net Difference -1,188

Prior's Put/Call Breakdown

Total Calls 9,451
Total Puts 1,686
Put/Call Ratio 0.18
Net Difference 7,765

Prior 7-Day Put/Call Summary

Total Calls 46,434
Total Puts 18,719
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All