Tour v381
LUMN
LUMEN TECHNOLOGIES I
$6.76 +5.96%
$6.70 (-0.89%)🌙
as of 07/21 06:45 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:55)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 11,137
Calls: 9,451 (85%)
Puts: 1,686 (15%)
Prior (07/20) 13,971
Calls: 11,704 (84%)
Puts: 2,267 (16%)
Current vs Prior -20.28%
Calls: -19.25% (Calls)
Puts: -25.63% (Puts)
Prior 7-Day Total 60,868
Calls: 42,370 (70%)
Puts: 18,498 (30%)
Prior 7-Day Average 8,695
Calls: 6,052 (70%)
Puts: 2,642 (30%)
Current vs Prior 7-Day Avg +28.08%
Calls: +56.14%
Puts: -36.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $610.5K
Calls: $501.6K (82%)
Puts: $109.0K (18%)
Prior (07/20) $660.8K
Calls: $364.7K (55%)
Puts: $296.1K (45%)
Current vs Prior -7.61%
Calls: +37.52%
Puts: -63.20%
Prior 7-Day Total $4.62M
Calls: $1.87M (40%)
Puts: $2.76M (60%)
Prior 7-Day Average $660.6K
Calls: $266.6K (40%)
Puts: $394.0K (60%)
Current vs Prior 7-Day Avg -7.58%
Calls: +88.14%
Puts: -72.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.19
Current vs Prior -7.90%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -65.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 206,576
Calls: 171,799 (83%)
Puts: 34,777 (17%)
Prior (07/20) 200,589
Calls: 150,869 (75%)
Puts: 49,720 (25%)
Current vs Prior +2.98%
Prior 7-Day Total 1,404,336
Calls: 1,092,324 (78%)
Puts: 312,012 (22%)
Prior 7-Day Average 200,619
Calls: 156,046 (78%)
Puts: 44,573 (22%)
Current vs Prior 7-Day Avg +2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 6.51% | 10.06%20.27% | 25.59%
Prior 5.64% | 10.34%20.53% | 24.92%
Current vs Prior +15.35% | -2.76%-1.30% | +2.69%
Prior 7-Day Avg 6.44% | 9.96%7.93% | 22.03%
Current vs 7-Day Avg +1.06% | +1.05%+155.53% | +16.17%
Prior 7-Day Eod 5.64% | 10.34%20.53% | 24.92%
Current vs 7-Day Eod +15.35% | -2.76%-1.30% | +2.69%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($501.6K) vs puts ($109.0K). Extreme bullish P/C ratio of 0.18 - heavy call buying (9,451 calls vs 1,686 puts). Call-heavy open interest (171,799 calls vs 34,777 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.991.05$1.025.9%520.7555
$6.00Aug 211.071.16$1.128.0%120.72283
$6.00Aug 281.111.22$1.179.4%40.714
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.461.56$1.516.6%10.69--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.58, cheapest $0.34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.440.51$0.4814.6%880.48470
$6.50Jul 310.460.51$0.4910.2%1940.64195
$7.00Aug 210.520.62$0.5717.5%5900.491.4K
$6.50Aug 70.650.74$0.7012.9%60.62150
$6.50Aug 210.750.87$0.8114.8%40.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.310.37$0.3417.6%770.286.3K
$7.00Jul 240.320.37$0.3514.3%2460.69307
$7.00Jul 310.430.49$0.4613.0%2510.602.3K
$6.50Aug 140.460.53$0.5014.0%40.39202
$7.00Aug 210.730.87$0.8017.5%250.517.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 241.031.33$1.1825.4%80.953
$6.00Jul 240.680.87$0.7824.4%310.89489
$5.50Jul 310.791.44$1.1258.0%10.841
$6.00Aug 70.991.05$1.025.9%520.7555
$6.00Aug 211.071.16$1.128.0%120.72283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 241.141.38$1.2619.0%130.94--
$7.50Jul 240.581.00$0.7953.2%70.9140
$7.50Jul 310.741.08$0.9137.4%40.80--
$8.00Aug 211.461.56$1.516.6%10.69--
$7.00Jul 240.320.37$0.3514.3%2460.69307

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 5.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.060.12$0.0966.7%1.8K0.311.3K
$7.00Jul 310.170.26$0.2240.9%6610.401.4K
$7.00Aug 210.520.62$0.5717.5%5900.491.4K
$6.50Jul 240.310.38$0.3520.0%3590.71821
$8.00Jul 240.010.02$0.0250.0%2440.05--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.430.49$0.4613.0%2510.602.3K
$7.00Jul 240.320.37$0.3514.3%2460.69307
$6.00Aug 210.310.37$0.3417.6%770.286.3K
$6.00Jul 240.000.08$0.04200.0%450.12356
$6.50Jul 240.070.12$0.1050.0%430.29716

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.5%, max 58.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 24Aug 28113.6%83.5%36.0%35493
$8.00Jul 24Aug 28114.8%86.6%32.6%247--
$5.50Jul 24Jul 31137.7%134.7%2.2%94
$7.50Jul 24Aug 2885.6%85.2%0.5%205308
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 21137.7%86.7%58.8%18--
$6.00Jul 24Aug 28113.6%83.5%36.0%55356
$8.00Jul 24Aug 21114.8%91.1%26.1%14--
$7.50Jul 24Jul 3185.6%71.6%19.5%1140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 21$0.17$0.33$0.171.94$7.17
$7.00$7.50Aug 28$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$6.00$5.50Aug 21$0.16$0.34$0.162.12$5.84
$6.50$6.00Aug 7$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 21$0.19$0.31$0.191.63$6.31
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.40$0.40$0.104.00$5.90
$6.00$6.50Aug 7$0.32$0.32$0.181.78$6.32
$5.50$6.50Jul 31$0.63$0.63$0.371.70$6.13
$6.00$6.50Aug 21$0.31$0.31$0.191.63$6.31
$6.50$7.00Jul 31$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.71$0.71$0.292.45$7.29
$7.00$6.50Aug 7$0.27$0.27$0.231.17$6.73
$7.00$6.50Aug 21$0.27$0.27$0.231.17$6.73
$7.00$6.50Jul 24$0.25$0.25$0.251.00$6.75
$7.00$6.50Jul 31$0.24$0.24$0.260.92$6.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 24Jul 31$0.0785.6%71.6%
$7.00Jul 24Jul 31$0.1378.2%72.1%
$6.50Jul 24Jul 31$0.1481.6%74.5%
$6.00Jul 24Aug 7$0.24113.6%99.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.11137.7%134.7%
$7.00Jul 24Jul 31$0.1178.2%72.1%
$6.50Jul 24Jul 31$0.1281.6%74.5%
$7.50Jul 24Jul 31$0.1285.6%71.6%
$8.00Jul 24Aug 21$0.25114.8%91.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 6.51% of stock, avg 16.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 24$0.09$0.35$0.44$6.56$7.446.51%
$6.50Jul 24$0.35$0.10$0.45$6.05$6.956.66%
$7.00Jul 31$0.22$0.46$0.68$6.32$7.6810.06%
$6.50Jul 31$0.49$0.22$0.71$5.79$7.2110.50%
$7.50Jul 24$0.02$0.79$0.81$6.69$8.3111.98%
$6.00Jul 24$0.78$0.04$0.82$5.18$6.8212.13%
$7.50Jul 31$0.09$0.91$1.00$6.50$8.5014.79%
$6.50Aug 7$0.70$0.43$1.13$5.37$7.6316.72%
$7.00Aug 7$0.48$0.70$1.18$5.82$8.1817.46%
$5.50Jul 24$1.18$0.02$1.20$4.30$6.7017.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.89% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Jul 24$0.02$0.04$0.06$5.94$7.56
$8.00$6.00Jul 24$0.02$0.04$0.06$5.94$8.06
$7.50$6.50Jul 24$0.02$0.10$0.12$6.38$7.62
$8.00$6.50Jul 24$0.02$0.10$0.12$6.38$8.12
$7.00$6.00Jul 24$0.09$0.04$0.13$5.87$7.13
$8.00$6.00Jul 31$0.04$0.09$0.13$5.87$8.13
$8.00$5.50Jul 31$0.04$0.13$0.17$5.33$8.17
$7.50$6.00Jul 31$0.09$0.09$0.18$5.82$7.68
$7.00$6.50Jul 24$0.09$0.10$0.19$6.31$7.19
$7.50$5.50Jul 31$0.09$0.13$0.22$5.28$7.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.36$0.142.57$6.14$7.36
6/67/8Aug 21$0.36$0.142.57$6.14$7.36
6/67/8Aug 14$0.35$0.152.33$6.15$7.35
6/67/8Aug 21$0.33$0.171.94$5.67$7.33
6/78/8Aug 28$0.60$0.401.50$6.40$8.10
6/67/8Jul 31$0.26$0.241.08$6.24$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.17$0.331.94
$6.00$6.50$7.00Jul 24$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.09, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.09$0.91
$7.50$8.001:2Aug 7-$0.10$0.40
$7.00$7.501:2Aug 7-$0.12$0.38
$7.00$7.501:2Aug 14-$0.22$0.28
$7.50$8.001:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.09$0.91
$6.50$6.001:2Aug 7-$0.07$0.43
$6.50$6.001:2Aug 14-$0.10$0.40
$6.50$6.001:2Aug 21-$0.15$0.35
$7.00$6.501:2Aug 7-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.28%, avg 4.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$0.560.503.5%8.28%11.83%3048
$7.00Aug 21$0.520.493.5%7.69%11.24%5901.4K
$7.00Aug 14$0.460.483.5%6.80%10.36%151.0K
$7.00Aug 7$0.440.483.5%6.51%10.06%88470
$7.50Aug 28$0.400.4010.9%5.92%16.86%2623
$7.50Aug 21$0.350.3810.9%5.18%16.12%5741
$7.50Aug 14$0.320.3710.9%4.73%15.68%2794
$8.00Aug 28$0.280.3218.3%4.14%22.49%3--
$8.00Aug 21$0.260.3018.3%3.85%22.19%1031.5K
$7.50Aug 7$0.250.3510.9%3.70%14.64%121238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,451
Total Puts 1,686
Put/Call Ratio 0.18
Net Difference 7,765

Prior's Put/Call Breakdown

Total Calls 11,704
Total Puts 2,267
Put/Call Ratio 0.19
Net Difference 9,437

Prior 7-Day Put/Call Summary

Total Calls 42,370
Total Puts 18,498
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All