Tour v366
LUMN
LUMEN TECHNOLOGIES I
$6.38 +1.59%
$6.38 (-0.02%)🌙
as of 07/20 06:46 PM
(7/17 18:52) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 13,971
Calls: 11,704 (84%)
Puts: 2,267 (16%)
Prior (07/17) 9,510
Calls: 7,275 (76%)
Puts: 2,235 (24%)
Current vs Prior +46.91%
Calls: +60.88% (Calls)
Puts: +1.43% (Puts)
Prior 7-Day Total 57,950
Calls: 35,062 (61%)
Puts: 22,888 (39%)
Prior 7-Day Average 8,278
Calls: 5,008 (61%)
Puts: 3,269 (39%)
Current vs Prior 7-Day Avg +68.76%
Calls: +133.67%
Puts: -30.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $660.8K
Calls: $364.7K (55%)
Puts: $296.1K (45%)
Prior (07/17) $413.4K
Calls: $271.4K (66%)
Puts: $142.1K (34%)
Current vs Prior +59.83%
Calls: +34.41%
Puts: +108.39%
Prior 7-Day Total $6.08M
Calls: $1.86M (31%)
Puts: $4.22M (69%)
Prior 7-Day Average $868.8K
Calls: $265.3K (31%)
Puts: $603.5K (69%)
Current vs Prior 7-Day Avg -23.94%
Calls: +37.49%
Puts: -50.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.19
Prior (07/17) 0.31
Current vs Prior -36.95%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 200,589
Calls: 150,869 (75%)
Puts: 49,720 (25%)
Prior (07/17) 214,397
Calls: 174,116 (81%)
Puts: 40,281 (19%)
Current vs Prior -6.44%
Prior 7-Day Total 1,421,376
Calls: 1,105,178 (78%)
Puts: 316,198 (22%)
Prior 7-Day Average 203,053
Calls: 157,882 (78%)
Puts: 45,171 (22%)
Current vs Prior 7-Day Avg -1.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 5.64% | 10.34%20.53% | 24.92%
Prior 8.28% | 10.99%3.82% | 20.54%
Current vs Prior -31.85% | -5.85%+437.27% | +21.32%
Prior 7-Day Avg 6.10% | 9.75%6.27% | 21.90%
Current vs 7-Day Avg -7.50% | +6.13%+227.60% | +13.81%
Prior 7-Day Eod 8.28% | 10.99%3.82% | 20.54%
Current vs 7-Day Eod -31.85% | -5.85%+437.27% | +21.32%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Prior 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.60% | 15.58%
Calls: 17.31% | 17.91%
Puts: 13.89% | 13.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (11,704 calls vs 2,267 puts). P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (150,869 calls vs 49,720 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 7.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.900.97$0.947.4%10.63--
$7.00Aug 210.991.08$1.048.7%90.607.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.47)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.480.58$0.5318.9%60.5148
$6.50Aug 210.530.64$0.5918.6%270.51--
$6.00Aug 70.690.79$0.7413.5%70.65--
$6.00Aug 210.780.91$0.8515.3%160.64--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.420.51$0.4719.1%2040.366.1K
$6.50Aug 70.560.65$0.6114.8%50.49--
$6.50Aug 140.610.70$0.6613.6%50.49199
$7.00Aug 70.900.97$0.947.4%10.63--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.800.98$0.8920.2%30.88--
$5.50Jul 240.451.19$0.8290.2%10.83--
$6.00Jul 240.310.59$0.4562.2%120.80483
$6.00Aug 70.690.79$0.7413.5%70.65--
$6.00Aug 210.780.91$0.8515.3%160.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.111.47$1.2927.9%40.91222
$7.00Jul 240.520.84$0.6847.1%150.90313
$7.00Jul 310.520.86$0.6949.3%30.78--
$7.00Aug 70.900.97$0.947.4%10.63--
$6.50Jul 240.200.31$0.2642.3%10.63--

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 2.2K, top 723)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.060.14$0.1080.0%7230.37785
$7.50Jul 240.000.01$0.01100.0%2450.0379
$7.00Jul 310.080.10$0.0922.2%1680.231.2K
$7.50Jul 310.020.04$0.0366.7%1340.09643
$7.00Aug 210.360.44$0.4020.0%1150.401.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.420.51$0.4719.1%2040.366.1K
$6.00Jul 240.030.10$0.07100.0%1400.22244
$6.00Jul 310.130.21$0.1747.1%170.29--
$7.00Jul 240.520.84$0.6847.1%150.90313
$6.00Aug 70.320.40$0.3622.2%130.35315

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.1%, max 103.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Jul 31165.6%81.4%103.4%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 24Aug 14165.6%92.6%78.8%2071

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 28$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 14$0.16$0.34$0.162.12$6.66
$6.50$7.00Jul 31$0.19$0.31$0.191.63$6.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.11$0.39$0.113.55$5.89
$6.00$5.50Aug 7$0.16$0.34$0.162.13$5.84
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 24$0.19$0.31$0.191.63$6.31
$6.50$6.00Jul 31$0.21$0.29$0.211.38$6.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.37$0.37$0.132.85$5.87
$6.00$6.50Jul 24$0.35$0.35$0.152.33$6.35
$5.50$6.50Jul 31$0.61$0.61$0.391.56$6.11
$6.00$6.50Aug 21$0.26$0.26$0.241.08$6.26
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$7.00$6.50Jul 31$0.31$0.31$0.191.63$6.69
$7.00$6.00Aug 21$0.57$0.57$0.431.33$6.43
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.14, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 24Jul 31$0.07165.6%81.4%
$7.00Jul 24Jul 31$0.0770.7%65.0%
$6.50Jul 24Jul 31$0.1862.7%75.0%
$6.00Jul 24Aug 7$0.2974.1%96.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 24Jul 31$0.1074.1%77.6%
$6.50Jul 24Jul 31$0.1262.7%75.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.64% of stock, avg 15.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 24$0.10$0.26$0.36$6.14$6.865.64%
$6.00Jul 24$0.45$0.07$0.52$5.48$6.528.15%
$6.50Jul 31$0.28$0.38$0.66$5.84$7.1610.34%
$7.00Jul 24$0.02$0.68$0.70$6.30$7.7010.97%
$7.00Jul 31$0.09$0.69$0.78$6.22$7.7812.23%
$5.50Jul 24$0.82$0.12$0.94$4.56$6.4414.73%
$5.50Jul 31$0.89$0.06$0.95$4.55$6.4514.89%
$6.00Aug 7$0.74$0.36$1.10$4.90$7.1017.24%
$6.50Aug 7$0.49$0.61$1.10$5.40$7.6017.24%
$6.50Aug 14$0.53$0.66$1.19$5.31$7.6918.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.41% of stock, avg 8.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 24$0.02$0.07$0.09$5.91$7.09
$7.50$5.50Jul 31$0.03$0.06$0.09$5.41$7.59
$7.00$5.50Jul 24$0.02$0.12$0.14$5.36$7.14
$7.00$5.50Jul 31$0.09$0.06$0.15$5.35$7.15
$6.50$6.00Jul 24$0.10$0.07$0.17$5.83$6.67
$7.50$6.00Jul 31$0.03$0.17$0.20$5.80$7.70
$6.50$5.50Jul 24$0.10$0.12$0.22$5.28$6.72
$7.00$6.00Jul 31$0.09$0.17$0.26$5.74$7.26
$6.50$5.50Jul 31$0.28$0.06$0.34$5.16$6.84
$7.50$5.50Aug 7$0.20$0.20$0.40$5.10$7.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
6/66/7Jul 31$0.30$0.201.50$5.70$6.80
6/67/8Aug 14$0.29$0.211.38$5.71$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 7$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.07, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Jul 24-$0.08$0.42
$7.00$7.501:2Aug 7-$0.10$0.40
$6.50$7.001:2Aug 7-$0.11$0.39
$7.00$7.501:2Aug 14-$0.13$0.37
$7.00$7.501:2Aug 21-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.07$0.43
$6.00$5.501:2Aug 14-$0.07$0.43
$7.50$7.001:2Jul 31-$0.09$0.41
$6.50$6.001:2Aug 7-$0.11$0.39
$6.50$6.001:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.31%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$0.530.511.9%8.31%10.19%27--
$6.50Aug 14$0.480.511.9%7.52%9.40%648
$6.50Aug 7$0.430.501.9%6.74%8.62%5145
$7.00Aug 28$0.390.419.7%6.11%15.83%31--
$7.00Aug 21$0.360.409.7%5.64%15.36%1151.3K
$7.00Aug 14$0.310.399.7%4.86%14.58%21.0K
$7.50Aug 28$0.270.3217.6%4.23%21.79%221
$7.00Aug 7$0.260.369.7%4.08%13.79%37437
$7.50Aug 21$0.240.3017.6%3.76%21.32%42--
$6.50Jul 31$0.220.481.9%3.45%5.33%18184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,704
Total Puts 2,267
Put/Call Ratio 0.19
Net Difference 9,437

Prior's Put/Call Breakdown

Total Calls 7,275
Total Puts 2,235
Put/Call Ratio 0.31
Net Difference 5,040

Prior 7-Day Put/Call Summary

Total Calls 35,062
Total Puts 22,888
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All