Tour v494
LULU
LULULEMON ATHLETICA
$127.78 +2.44%
(8/6 18:12) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:16)
◀ 8/7 15:06 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 30,506
Calls: 19,791 (65%)
Puts: 10,715 (35%)
Prior (08/06) 16,867
Calls: 7,613 (45%)
Puts: 9,254 (55%)
Current vs Prior +80.86%
Calls: +159.96% (Calls)
Puts: +15.79% (Puts)
Prior 7-Day Total 102,969
Calls: 64,855 (63%)
Puts: 38,114 (37%)
Prior 7-Day Average 14,709
Calls: 9,265 (63%)
Puts: 5,444 (37%)
Current vs Prior 7-Day Avg +107.38%
Calls: +113.61%
Puts: +96.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $37.77M
Calls: $5.47M (14%)
Puts: $32.30M (86%)
Prior (08/06) $65.43M
Calls: $3.44M (5%)
Puts: $61.99M (95%)
Current vs Prior -42.27%
Calls: +58.88%
Puts: -47.89%
Prior 7-Day Total $37.08M
Calls: $24.44M (66%)
Puts: $12.64M (34%)
Prior 7-Day Average $5.30M
Calls: $3.49M (66%)
Puts: $1.81M (34%)
Current vs Prior 7-Day Avg +613.05%
Calls: +56.66%
Puts: +1688.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.54
Prior (08/06) 1.22
Current vs Prior -55.46%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg -13.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 382,351
Calls: 218,104 (57%)
Puts: 164,247 (43%)
Prior (08/06) 377,418
Calls: 216,335 (57%)
Puts: 161,083 (43%)
Current vs Prior +1.31%
Prior 7-Day Total 2,571,575
Calls: 1,486,242 (58%)
Puts: 1,085,333 (42%)
Prior 7-Day Average 367,367
Calls: 212,320 (58%)
Puts: 155,047 (42%)
Current vs Prior 7-Day Avg +4.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.28% | 4.74%7.15% | 16.91%
Prior 3.44% | 6.19%7.74% | 17.66%
Current vs Prior -62.71% | -23.43%-7.64% | -4.26%
Prior 7-Day Avg 3.74% | 6.48%9.16% | 18.47%
Current vs 7-Day Avg -65.65% | -26.84%-22.03% | -8.42%
Prior 7-Day Eod 3.44% | 6.19%7.50% | 17.38%
Current vs 7-Day Eod -62.71% | -23.43%-4.79% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.58% | 23.05%
Calls: 45.12% | 18.97%
Puts: 92.04% | 27.12%
Prior 15.40% | 11.16%
Calls: 13.33% | 12.06%
Puts: 17.47% | 10.26%
Current vs Prior +345.32% | +106.54%
Prior 7-Day Avg 17.50% | 10.19%
Calls: 15.93% | 10.16%
Puts: 19.08% | 10.23%
Current vs 7-Day Avg +291.85% | +126.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($32.30M) vs calls ($5.47M). Dollar volume significantly above 7-day average (613% higher). Above-average activity with volume up 81% vs prior. Volume explosion - 107% above 7-day average (30,506 vs avg 14,709).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.8011.15$10.983.2%2170.57900
$140.00Sep 184.905.10$5.004.0%6610.342.8K
$145.00Sep 183.653.80$3.724.0%1730.282.4K
$135.00Sep 186.506.80$6.654.5%1710.412.1K
$128.00Aug 142.612.75$2.685.2%1530.4880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 187.457.70$7.583.3%3160.421.6K
$140.00Sep 1816.4517.40$16.925.6%40.66793
$125.00Sep 116.857.25$7.055.7%210.4219
$145.00Aug 2116.7517.95$17.356.9%120.924
$135.00Sep 1813.0514.05$13.557.4%260.582.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.47, cheapest $0.18)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 140.160.19$0.1816.7%520.05432
$135.00Aug 140.590.68$0.6414.1%2220.16620
$134.00Aug 140.740.88$0.8117.3%1780.20221
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 140.240.28$0.2615.4%180.08107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 720.7523.15$21.9510.9%--1.0037
$110.00Aug 716.5018.25$17.3810.1%101.00184
$111.00Aug 715.5017.25$16.3810.7%111.0020
$113.00Aug 712.9015.10$14.0015.7%61.0021
$114.00Aug 711.8014.20$13.0018.5%--1.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 76.659.20$7.9332.2%3040.99--
$131.00Aug 72.845.35$4.1061.2%--0.98140
$134.00Aug 75.658.35$7.0038.6%3040.98--
$130.00Aug 71.664.35$3.0189.4%10.975
$145.00Aug 2116.7517.95$17.356.9%120.924

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 24.4K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.010.02$0.0250.0%7.0K0.031.7K
$128.00Aug 70.200.35$0.2853.6%7310.33504
$127.00Aug 70.631.00$0.8245.1%6850.77799
$140.00Sep 184.905.10$5.004.0%6610.342.8K
$126.00Aug 71.502.50$2.0050.0%6531.00797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.11$0.06183.3%1.1K0.07756
$126.00Aug 70.000.09$0.05180.0%9350.095
$109.00Aug 210.060.29$0.18127.8%4040.04520
$112.00Aug 210.170.32$0.2560.0%4040.06168
$123.00Sep 45.305.80$5.559.0%3990.382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 682.6%, max 2097.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 281064.2%48.4%2097.9%1025
$150.00Aug 7Sep 181041.8%56.0%1760.1%1231.7K
$116.00Aug 7Aug 28859.2%47.6%1705.6%113221
$118.00Aug 7Aug 28720.0%47.2%1425.1%14231
$105.00Aug 7Sep 18689.7%52.9%1203.8%3113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 281064.2%48.4%2097.9%10400
$109.00Aug 7Sep 111218.2%55.6%2092.0%353
$107.00Aug 7Sep 111155.3%56.2%1954.3%3195
$116.00Aug 7Sep 11859.2%52.7%1529.9%11255
$103.00Aug 7Sep 4842.3%61.2%1276.7%259

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 22.81, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.21$4.79$0.2122.81$145.21
$145.00$150.00Aug 28$0.35$4.65$0.3513.29$145.35
$140.00$145.00Aug 21$0.40$4.60$0.4011.50$140.40
$126.00$127.00Aug 21$0.10$0.90$0.109.00$126.10
$132.00$133.00Aug 28$0.13$0.87$0.136.69$132.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$115.00Aug 21$0.10$0.90$0.109.00$115.90
$108.00$106.00Sep 4$0.21$1.79$0.218.52$107.79
$105.00$104.00Aug 28$0.11$0.89$0.118.09$104.89
$115.00$114.00Aug 28$0.12$0.88$0.127.33$114.88
$118.00$116.00Sep 4$0.25$1.75$0.257.00$117.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 211 found (best R:R 29.77, avg 1.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Aug 21$3.87$3.87$0.1329.77$108.87
$105.00$110.00Aug 7$4.57$4.57$0.4310.63$109.57
$123.00$124.00Aug 7$0.90$0.90$0.109.00$123.90
$121.00$122.00Aug 14$0.90$0.90$0.109.00$121.90
$125.00$126.00Aug 21$0.90$0.90$0.109.00$125.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.62$4.62$0.3812.16$140.38
$135.00$132.00Aug 14$2.60$2.60$0.406.50$132.40
$145.00$140.00Sep 18$4.06$4.06$0.944.32$140.94
$118.00$117.00Aug 7$0.81$0.81$0.194.26$117.19
$150.00$145.00Sep 18$4.02$4.02$0.984.10$145.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.05454.4%41.3%
$140.00Aug 7Aug 14$0.10437.8%40.4%
$109.00Aug 14Aug 21$0.1346.8%45.0%
$118.00Aug 7Aug 14$0.16720.0%40.3%
$115.00Aug 7Aug 14$0.17553.3%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$117.00Aug 7Aug 14$0.08454.4%41.3%
$111.00Aug 7Aug 14$0.09438.0%52.5%
$114.00Aug 7Aug 14$0.10360.5%44.6%
$105.00Aug 7Aug 14$0.13689.7%75.4%
$103.00Aug 7Aug 14$0.19842.3%88.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.81% of stock, avg 10.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Aug 7$0.82$0.22$1.04$125.96$128.040.81%
$128.00Aug 7$0.28$0.82$1.10$126.90$129.100.86%
$126.00Aug 7$2.00$0.05$2.05$123.95$128.051.60%
$125.00Aug 7$2.77$0.06$2.83$122.17$127.832.21%
$130.00Aug 7$0.02$3.01$3.03$126.97$133.032.37%
$124.00Aug 7$3.60$0.16$3.76$120.24$127.762.94%
$131.00Aug 7$0.02$4.10$4.12$126.88$135.123.22%
$123.00Aug 7$4.50$0.56$5.06$117.94$128.063.96%
$122.00Aug 7$5.43$0.07$5.50$116.50$127.504.30%
$128.00Aug 14$2.68$2.95$5.63$122.37$133.634.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$127.00Aug 7$0.09$0.22$0.31$126.69$129.31
$128.00$127.00Aug 7$0.28$0.22$0.50$126.50$128.50
$133.00$127.00Aug 7$0.30$0.22$0.52$126.48$133.52
$129.00$119.00Aug 7$0.09$0.56$0.65$118.35$129.65
$136.00$127.00Aug 7$0.44$0.22$0.66$126.34$136.66
$128.00$119.00Aug 7$0.28$0.56$0.84$118.16$128.84
$133.00$119.00Aug 7$0.30$0.56$0.86$118.14$133.86
$136.00$119.00Aug 7$0.44$0.56$1.00$118.00$137.00
$129.00$118.00Aug 7$0.09$0.94$1.03$116.97$130.03
$129.00$116.00Aug 7$0.09$1.07$1.16$114.84$130.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 15.67, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.70$0.3015.67$125.30$139.70
115/116117/119Sep 4$1.81$0.199.53$114.19$118.81
114/115118/119Aug 28$0.90$0.109.00$114.10$118.90
104/105118/119Aug 28$0.89$0.118.09$104.11$118.89
114/115119/120Aug 28$0.89$0.118.09$114.11$119.89
110/111122/123Sep 4$0.89$0.118.09$110.11$122.89
118/119121/122Sep 4$0.89$0.118.09$118.11$121.89
110/111112/114Aug 28$1.77$0.237.70$109.23$113.77
105/106113/114Aug 21$0.88$0.127.33$105.12$113.88
113/114115/116Aug 21$0.88$0.127.33$113.12$115.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.08$4.9261.50
$105.00$110.00$115.00Sep 18$0.14$4.8634.71
$140.00$145.00$150.00Aug 21$0.19$4.8125.32
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.23$4.7720.74
$121.00$122.00$123.00Aug 14$0.05$0.9519.00
$130.00$135.00$140.00Aug 21$0.31$4.6915.13
$105.00$110.00$115.00Sep 18$0.33$4.6714.15
$134.00$135.00$136.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.04, 96 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.04$4.96
$145.00$150.001:2Aug 28-$0.20$4.80
$110.00$120.001:2Sep 11-$5.92$4.08
$145.00$150.001:2Sep 4-$1.03$3.97
$145.00$150.001:2Aug 7-$1.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.54$4.46
$115.00$110.001:2Sep 11-$1.09$3.91
$115.00$110.001:2Sep 18-$1.17$3.83
$120.00$115.001:2Sep 18-$1.95$3.05
$135.00$130.001:2Aug 21-$2.31$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.30%, avg 2.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.050.491.7%6.30%8.04%572.0K
$128.00Sep 11$7.800.520.2%6.10%6.28%1026
$129.00Sep 11$7.700.500.9%6.03%6.98%171
$130.00Sep 11$7.600.491.7%5.95%7.69%206
$128.00Sep 4$7.550.520.2%5.91%6.08%331
$130.00Sep 4$7.050.481.7%5.52%7.25%5479
$129.00Sep 4$6.650.500.9%5.20%6.16%9--
$131.00Sep 4$6.650.472.5%5.20%7.72%68
$135.00Sep 18$6.500.415.7%5.09%10.74%1712.1K
$132.00Sep 11$6.200.453.3%4.85%8.15%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,791
Total Puts 10,715
Put/Call Ratio 0.54
Net Difference 9,076

Prior's Put/Call Breakdown

Total Calls 7,613
Total Puts 9,254
Put/Call Ratio 1.22
Net Difference -1,641

Prior 7-Day Put/Call Summary

Total Calls 64,855
Total Puts 38,114
Average Put/Call Ratio 0.63
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All