Tour v494
LULU
LULULEMON ATHLETICA
$127.60 +2.30%
(8/7 15:06) ◀
|
Friday, August 7, 2026 (3:16pm)
January 2026
|
▶ (8/7 18:06)
◀ 8/7 15:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 33,882
Calls: 20,075 (59%)
Puts: 13,807 (41%)
Prior (08/06) 25,565
Calls: 9,256 (36%)
Puts: 16,309 (64%)
Current vs Prior +32.53%
Calls: +116.89% (Calls)
Puts: -15.34% (Puts)
Prior 7-Day Total 134,104
Calls: 67,292 (50%)
Puts: 66,812 (50%)
Prior 7-Day Average 19,157
Calls: 9,613 (50%)
Puts: 9,544 (50%)
Current vs Prior 7-Day Avg +76.86%
Calls: +108.83%
Puts: +44.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $87.91M
Calls: $5.49M (6%)
Puts: $82.42M (94%)
Prior (08/06) $184.42M
Calls: $3.94M (2%)
Puts: $180.47M (98%)
Current vs Prior -52.33%
Calls: +39.30%
Puts: -54.33%
Prior 7-Day Total $485.57M
Calls: $26.81M (6%)
Puts: $458.76M (94%)
Prior 7-Day Average $69.37M
Calls: $3.83M (6%)
Puts: $65.54M (94%)
Current vs Prior 7-Day Avg +26.73%
Calls: +43.35%
Puts: +25.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.69
Prior (08/06) 1.76
Current vs Prior -60.97%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -35.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 382,351
Calls: 218,104 (57%)
Puts: 164,247 (43%)
Prior (08/06) 159,129
Calls: 97,934 (62%)
Puts: 61,195 (38%)
Current vs Prior +140.28%
Prior 7-Day Total 1,570,325
Calls: 953,301 (61%)
Puts: 617,024 (39%)
Prior 7-Day Average 224,332
Calls: 136,185 (61%)
Puts: 88,146 (39%)
Current vs Prior 7-Day Avg +70.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.00% | 4.82%7.00% | 16.86%
Prior 2.44% | 5.27%7.50% | 17.38%
Current vs Prior -58.84% | -8.50%-6.74% | -3.02%
Prior 7-Day Avg 3.73% | 6.31%8.66% | 17.82%
Current vs 7-Day Avg -73.11% | -23.56%-19.20% | -5.40%
Prior 7-Day Eod 2.44% | 5.27%7.50% | 17.38%
Current vs 7-Day Eod -58.84% | -8.50%-6.74% | -3.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.35% | 18.23%
Calls: 76.19% | 10.87%
Puts: 34.51% | 25.60%
Prior 34.16% | 15.36%
Calls: 29.12% | 14.36%
Puts: 39.20% | 16.36%
Current vs Prior +62.03% | +18.68%
Prior 7-Day Avg 21.61% | 11.21%
Calls: 19.55% | 11.58%
Puts: 23.67% | 10.84%
Current vs 7-Day Avg +156.11% | +62.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($82.42M) vs calls ($5.49M). Light premium activity with dollar volume down 52% vs prior. Volume explosion - 77% above 7-day average (33,882 vs avg 19,157). Bullish P/C ratio of 0.69.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.0%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.7511.00$10.882.3%2170.57900
$117.00Aug 710.4010.75$10.583.3%890.96242
$140.00Sep 184.905.10$5.004.0%6710.342.8K
$145.00Sep 183.653.80$3.724.0%1780.282.4K
$120.00Sep 1813.4014.00$13.704.4%290.662.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2112.7513.20$12.983.5%60.866
$120.00Sep 185.405.60$5.503.6%2210.342.4K
$125.00Sep 187.607.95$7.784.5%3160.421.6K
$115.00Sep 183.653.85$3.755.3%490.252.3K
$140.00Sep 1816.4517.40$16.925.6%40.66793

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.58, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.580.68$0.6315.9%2690.17620
$134.00Aug 140.730.88$0.8118.5%1800.20221
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 140.240.28$0.2615.4%200.08107
$121.00Aug 140.590.69$0.6415.6%550.16107

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2121.0023.40$22.2010.8%11.0025
$110.00Aug 716.5018.25$17.3810.1%101.00184
$111.00Aug 715.5017.25$16.3810.7%111.0020
$113.00Aug 712.9015.10$14.0015.7%61.0021
$114.00Aug 711.8014.20$13.0018.5%--1.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 71.664.35$3.0189.4%11.005
$131.00Aug 72.845.35$4.1061.2%--1.00140
$135.00Aug 76.659.20$7.9332.2%3041.00--
$134.00Aug 75.658.35$7.0038.6%3040.97--
$145.00Aug 2116.7517.95$17.356.9%120.934

Most actively traded options today. High liquidity = easy entry/exit. 306 active (total vol 25.0K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.000.01$0.01100.0%7.0K0.011.7K
$128.00Aug 70.180.25$0.2231.8%7370.35504
$127.00Aug 70.490.97$0.7365.8%7100.76799
$140.00Sep 184.905.10$5.004.0%6710.342.8K
$126.00Aug 71.401.76$1.5822.8%6600.97797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.11$0.06183.3%1.1K0.07756
$126.00Aug 70.000.02$0.01200.0%9350.035
$123.00Sep 45.505.95$5.737.9%6900.382
$109.00Aug 210.060.29$0.18127.8%4040.04520
$112.00Aug 210.170.32$0.2560.0%4040.05168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 793.1%, max 2458.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 281165.5%48.6%2296.8%1025
$150.00Aug 7Sep 181288.0%56.1%2197.8%1231.7K
$116.00Aug 7Aug 28942.2%47.8%1870.2%113221
$145.00Aug 7Sep 181097.8%55.9%1865.5%1822.6K
$118.00Aug 7Aug 28748.0%47.4%1477.5%14231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Aug 7Sep 111438.9%56.2%2458.4%3195
$109.00Aug 7Sep 111329.8%55.3%2306.2%353
$112.00Aug 7Aug 281165.5%48.6%2296.8%10400
$116.00Aug 7Sep 11942.2%53.3%1667.5%11255
$104.00Aug 7Sep 4881.7%57.3%1438.6%431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 22.81, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.21$4.79$0.2122.81$145.21
$140.00$145.00Aug 21$0.39$4.61$0.3911.82$140.39
$145.00$150.00Aug 28$0.47$4.53$0.479.64$145.47
$133.00$134.00Aug 14$0.11$0.89$0.118.09$133.11
$131.00$132.00Aug 28$0.15$0.85$0.155.67$131.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 28$0.11$0.89$0.118.09$104.89
$108.00$106.00Sep 4$0.22$1.78$0.228.09$107.78
$127.00$126.00Aug 7$0.12$0.88$0.127.33$126.88
$115.00$114.00Aug 28$0.12$0.88$0.127.33$114.88
$125.00$124.00Aug 21$0.13$0.87$0.136.69$124.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 29.77, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Aug 21$3.87$3.87$0.1329.77$108.87
$105.00$110.00Aug 7$4.57$4.57$0.4310.63$109.57
$109.00$110.00Aug 21$0.90$0.90$0.109.00$109.90
$105.00$110.00Aug 28$4.43$4.43$0.577.77$109.43
$114.00$115.00Aug 14$0.88$0.88$0.127.33$114.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.00Aug 14$2.80$2.80$0.2014.00$132.20
$145.00$140.00Aug 21$4.37$4.37$0.636.94$140.63
$150.00$145.00Sep 18$4.07$4.07$0.934.38$145.93
$145.00$140.00Sep 18$4.06$4.06$0.944.32$140.94
$140.00$135.00Aug 21$3.93$3.93$1.073.67$136.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.12, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.08748.0%40.6%
$140.00Aug 7Aug 14$0.11442.8%41.0%
$109.00Aug 14Aug 21$0.1347.0%45.8%
$115.00Aug 7Aug 14$0.17775.0%41.6%
$105.00Aug 7Aug 14$0.20753.6%75.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.06424.2%44.1%
$114.00Aug 7Aug 14$0.07396.3%42.4%
$117.00Aug 7Aug 14$0.08496.8%41.6%
$111.00Aug 7Aug 14$0.09480.2%52.8%
$105.00Aug 7Aug 14$0.13753.6%75.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 119 found (cheapest 0.60% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$0.22$0.55$0.77$127.23$128.770.60%
$127.00Aug 7$0.73$0.13$0.86$126.14$127.860.67%
$126.00Aug 7$1.58$0.01$1.59$124.41$127.591.25%
$125.00Aug 7$2.68$0.06$2.74$122.26$127.742.15%
$130.00Aug 7$0.01$3.01$3.02$126.98$133.022.37%
$124.00Aug 7$3.70$0.16$3.86$120.14$127.863.03%
$131.00Aug 7$0.02$4.10$4.12$126.88$135.123.23%
$123.00Aug 7$4.50$0.33$4.83$118.17$127.833.79%
$122.00Aug 7$5.32$0.07$5.39$116.61$127.394.22%
$128.00Aug 14$2.64$2.93$5.57$122.43$133.574.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.27% of stock, avg 6.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$127.00Aug 7$0.22$0.13$0.35$126.65$128.35
$133.00$127.00Aug 7$0.30$0.13$0.43$126.57$133.43
$128.00$123.00Aug 7$0.22$0.33$0.55$122.45$128.55
$133.00$123.00Aug 7$0.30$0.33$0.63$122.37$133.63
$128.00$119.00Aug 7$0.22$0.56$0.78$118.22$128.78
$133.00$119.00Aug 7$0.30$0.56$0.86$118.14$133.86
$128.00$118.00Aug 7$0.22$0.80$1.02$116.98$129.02
$133.00$118.00Aug 7$0.30$0.80$1.10$116.90$134.10
$137.00$127.00Aug 7$1.07$0.13$1.20$125.80$138.20
$145.00$127.00Aug 7$1.07$0.13$1.20$125.80$146.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 189 found (best R:R 9.00, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/111112/114Aug 28$1.80$0.209.00$109.20$113.80
110/111116/117Aug 28$0.90$0.109.00$110.10$116.90
114/115118/119Aug 28$0.90$0.109.00$114.10$118.90
125/130135/140Sep 18$4.50$0.509.00$125.50$139.50
104/105118/119Aug 28$0.89$0.118.09$104.11$118.89
114/115119/120Aug 28$0.89$0.118.09$114.11$119.89
116/117120/121Aug 28$0.89$0.118.09$116.11$120.89
118/119121/122Sep 4$0.89$0.118.09$118.11$121.89
110/111114/116Aug 28$1.77$0.237.70$109.23$115.77
105/106113/114Aug 21$0.88$0.127.33$105.12$113.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.08$4.9261.50
$140.00$145.00$150.00Aug 21$0.18$4.8226.78
$130.00$132.00$134.00Sep 11$0.08$1.9224.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.07$4.9370.43
$124.00$125.00$126.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 14$0.06$0.9415.67
$115.00$116.00$117.00Aug 21$0.06$0.9415.67
$106.00$108.00$110.00Sep 4$0.13$1.8714.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-0.04, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14-$0.04$4.96
$145.00$150.001:2Aug 28-$0.08$4.92
$140.00$145.001:2Aug 28-$0.17$4.83
$145.00$150.001:2Aug 7-$1.07$3.93
$110.00$120.001:2Sep 11-$6.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$0.53$4.47
$115.00$110.001:2Sep 11-$1.15$3.85
$115.00$110.001:2Sep 18-$1.15$3.85
$120.00$115.001:2Sep 18-$2.00$3.00
$135.00$130.001:2Aug 21-$2.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 6.31%, avg 2.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.050.491.9%6.31%8.19%572.0K
$128.00Sep 11$7.800.520.3%6.11%6.43%1026
$129.00Sep 11$7.700.501.1%6.03%7.13%171
$130.00Sep 11$7.600.491.9%5.96%7.84%206
$128.00Sep 4$7.550.530.3%5.92%6.23%331
$130.00Sep 4$7.050.491.9%5.53%7.41%5479
$129.00Sep 4$6.650.501.1%5.21%6.31%9--
$131.00Sep 4$6.650.472.7%5.21%7.88%68
$135.00Sep 18$6.500.415.8%5.09%10.89%1712.1K
$132.00Sep 11$6.350.453.5%4.98%8.42%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,075
Total Puts 13,807
Put/Call Ratio 0.69
Net Difference 6,268

Prior's Put/Call Breakdown

Total Calls 9,256
Total Puts 16,309
Put/Call Ratio 1.76
Net Difference -7,053

Prior 7-Day Put/Call Summary

Total Calls 67,292
Total Puts 66,812
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All