Tour v492
LULU
LULULEMON ATHLETICA
$124.73 +0.99%
$124.65 (-0.06%)🌙
as of 08/06 06:12 PM
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:12pm)
January 2026
|
▶ (8/7 15:06)
◀ 8/6 18:12 ▶

Option Volume

Detail
ℹ
Current (08/06) 25,565
Calls: 9,256 (36%)
Puts: 16,309 (64%)
Prior (08/05) 14,267
Calls: 6,821 (48%)
Puts: 7,446 (52%)
Current vs Prior +79.19%
Calls: +35.70% (Calls)
Puts: +119.03% (Puts)
Prior 7-Day Total 129,532
Calls: 69,711 (54%)
Puts: 59,821 (46%)
Prior 7-Day Average 18,504
Calls: 9,958 (54%)
Puts: 8,545 (46%)
Current vs Prior 7-Day Avg +38.16%
Calls: -7.06%
Puts: +90.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $184.42M
Calls: $3.94M (2%)
Puts: $180.47M (98%)
Prior (08/05) $6.32M
Calls: $3.18M (50%)
Puts: $3.14M (50%)
Current vs Prior +2818.53%
Calls: +23.93%
Puts: +5650.80%
Prior 7-Day Total $308.89M
Calls: $27.33M (9%)
Puts: $281.56M (91%)
Prior 7-Day Average $44.13M
Calls: $3.90M (9%)
Puts: $40.22M (91%)
Current vs Prior 7-Day Avg +317.91%
Calls: +0.95%
Puts: +348.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.76
Prior (08/05) 1.09
Current vs Prior +61.41%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +89.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 159,129
Calls: 97,934 (62%)
Puts: 61,195 (38%)
Prior (08/05) 187,291
Calls: 127,859 (68%)
Puts: 59,432 (32%)
Current vs Prior -15.04%
Prior 7-Day Total 1,584,259
Calls: 955,922 (60%)
Puts: 628,337 (40%)
Prior 7-Day Average 226,322
Calls: 136,560 (60%)
Puts: 89,762 (40%)
Current vs Prior 7-Day Avg -29.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.44% | 5.27%7.50% | 17.38%
Prior 3.33% | 5.76%7.88% | 17.51%
Current vs Prior -26.76% | -8.63%-4.74% | -0.75%
Prior 7-Day Avg 3.99% | 6.58%9.00% | 18.06%
Current vs 7-Day Avg -38.95% | -19.98%-16.66% | -3.74%
Prior 7-Day Eod 3.33% | 5.76%7.88% | 17.51%
Current vs 7-Day Eod -26.76% | -8.63%-4.74% | -0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.16% | 15.36%
Calls: 29.12% | 14.36%
Puts: 39.20% | 16.36%
Prior 15.40% | 11.16%
Calls: 13.33% | 12.06%
Puts: 17.47% | 10.26%
Current vs Prior +121.82% | +37.63%
Prior 7-Day Avg 18.21% | 10.32%
Calls: 16.78% | 10.61%
Puts: 19.64% | 10.02%
Current vs 7-Day Avg +87.63% | +48.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($180.47M) vs calls ($3.94M). Massive premium surge with dollar volume up 2819% vs prior. Dollar volume significantly above 7-day average (318% higher). Above-average activity with volume up 79% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 3.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.357.70$7.534.6%1360.462.0K
$115.00Sep 1814.6515.80$15.237.6%260.711.1K
$135.00Sep 185.606.05$5.827.7%3950.381.8K
$100.00Aug 2123.8026.00$24.908.8%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1818.4019.10$18.753.7%60.69--
$145.00Sep 1821.9523.60$22.787.2%100.75421
$135.00Sep 1814.7515.90$15.337.5%30.62--
$120.00Sep 186.607.15$6.888.0%1440.382.3K
$122.00Aug 284.104.45$4.288.2%3990.40415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 140.830.98$0.9116.5%230.2198
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.901.05$0.9815.3%410.162.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 713.7516.80$15.2820.0%10.99185
$100.00Aug 723.0526.65$24.8514.5%200.99--
$100.00Aug 2123.8026.00$24.908.8%10.99--
$105.00Aug 718.0521.55$19.8017.7%400.9757
$105.00Aug 1418.7021.90$20.3015.8%400.9713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 75.758.95$7.3543.5%4561.0022
$135.00Aug 78.4512.00$10.2334.7%1221.00--
$131.00Aug 74.907.45$6.1841.3%4560.9723
$130.00Aug 73.906.50$5.2050.0%30.966
$145.00Sep 1821.9523.60$22.787.2%100.75421

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 13.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 70.500.99$0.7565.3%1.2K0.36420
$125.00Aug 71.001.48$1.2438.7%6770.491.1K
$135.00Sep 185.606.05$5.827.7%3950.381.8K
$135.00Aug 211.111.35$1.2319.5%3850.211.3K
$125.00Sep 189.2010.35$9.7711.8%3660.54856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 71.001.73$1.3753.3%8310.5123
$122.00Aug 212.703.20$2.9516.9%6680.38424
$120.00Aug 70.100.22$0.1675.0%4810.09386
$131.00Aug 74.907.45$6.1841.3%4560.9723
$132.00Aug 75.758.95$7.3543.5%4561.0022

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 88.1%, max 268.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18203.5%55.2%268.9%60289
$105.00Aug 7Sep 18185.5%55.2%236.2%8294
$111.00Aug 7Aug 28134.4%48.7%176.1%421
$112.00Aug 7Aug 28126.8%51.1%148.4%423
$113.00Aug 7Aug 14121.7%53.3%128.1%2514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 7Sep 18185.5%55.2%236.2%1842.4K
$106.00Aug 7Sep 11186.7%57.4%225.3%2870
$107.00Aug 7Sep 11186.8%58.4%219.8%6193
$111.00Aug 7Aug 21134.4%46.1%191.2%12213
$108.00Aug 7Sep 11159.8%57.5%177.9%7--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 37.46, avg 3.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.34$4.66$0.3413.71$140.34
$135.00$136.00Aug 14$0.10$0.90$0.109.00$135.10
$128.00$129.00Aug 7$0.11$0.89$0.118.09$128.11
$135.00$140.00Aug 21$0.62$4.38$0.627.06$135.62
$140.00$145.00Aug 28$0.75$4.25$0.755.67$140.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.13$4.87$0.1337.46$104.87
$105.00$102.00Sep 4$0.19$2.81$0.1914.79$104.81
$115.00$113.00Aug 21$0.13$1.87$0.1314.38$114.87
$109.00$106.00Aug 28$0.24$2.76$0.2411.50$108.76
$102.00$100.00Sep 11$0.17$1.83$0.1710.76$101.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 187 found (best R:R 24.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$111.00$113.00Aug 14$1.88$1.88$0.1215.67$112.88
$100.00$112.00Aug 21$11.17$11.17$0.8313.46$111.17
$100.00$105.00Aug 14$4.58$4.58$0.4210.90$104.58
$105.00$110.00Aug 7$4.52$4.52$0.489.42$109.52
$105.00$110.00Sep 18$4.50$4.50$0.509.00$109.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$132.00Aug 7$2.88$2.88$0.1224.00$132.12
$123.00$122.00Aug 14$0.84$0.84$0.165.25$122.16
$145.00$140.00Sep 18$4.03$4.03$0.974.15$140.97
$130.00$125.00Aug 7$3.83$3.83$1.173.27$126.17
$130.00$128.00Aug 21$1.52$1.52$0.483.17$128.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $1.14, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 7Aug 14$0.10107.8%54.7%
$140.00Aug 7Aug 14$0.12114.2%47.0%
$145.00Aug 14Aug 21$0.1354.9%45.1%
$111.00Aug 7Aug 14$0.23134.4%52.5%
$113.00Aug 7Aug 14$0.25121.7%53.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$108.00Aug 7Aug 14$0.08159.8%59.6%
$114.00Aug 7Aug 14$0.09104.5%40.9%
$111.00Aug 7Aug 14$0.12134.4%52.5%
$115.00Aug 7Aug 14$0.14112.1%43.5%
$112.00Aug 7Aug 14$0.18126.8%52.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 2.04% of stock, avg 10.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$124.00Aug 7$1.67$0.87$2.54$121.46$126.542.04%
$125.00Aug 7$1.24$1.37$2.61$122.39$127.612.09%
$123.00Aug 7$2.47$0.52$2.99$120.01$125.992.40%
$122.00Aug 7$3.35$0.40$3.75$118.25$125.753.01%
$121.00Aug 7$4.30$0.27$4.57$116.43$125.573.66%
$130.00Aug 7$0.09$5.20$5.29$124.71$135.294.24%
$120.00Aug 7$5.20$0.16$5.36$114.64$125.364.30%
$125.00Aug 14$3.01$2.98$5.99$119.01$130.994.80%
$119.00Aug 7$6.03$0.14$6.17$112.83$125.174.95%
$131.00Aug 7$0.08$6.18$6.26$124.74$137.265.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$129.00$120.00Aug 7$0.16$0.16$0.32$119.68$129.32
$128.00$120.00Aug 7$0.27$0.16$0.43$119.57$128.43
$129.00$121.00Aug 7$0.16$0.27$0.43$120.57$129.43
$128.00$121.00Aug 7$0.27$0.27$0.54$120.46$128.54
$129.00$122.00Aug 7$0.16$0.40$0.56$121.44$129.56
$127.00$120.00Aug 7$0.50$0.16$0.66$119.34$127.66
$128.00$122.00Aug 7$0.27$0.40$0.67$121.33$128.67
$129.00$123.00Aug 7$0.16$0.52$0.68$122.32$129.68
$127.00$121.00Aug 7$0.50$0.27$0.77$120.23$127.77
$128.00$123.00Aug 7$0.27$0.52$0.79$122.21$128.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 313 found (best R:R 12.33, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/112130/132Sep 11$1.85$0.1512.33$110.15$131.85
120/121130/131Sep 4$0.90$0.109.00$120.10$130.90
114/115116/117Aug 14$0.89$0.118.09$114.11$116.89
111/112117/118Aug 21$0.89$0.118.09$111.11$117.89
100/101123/124Aug 28$0.89$0.118.09$100.11$123.89
114/115123/124Aug 28$0.89$0.118.09$114.11$123.89
115/120125/130Sep 18$4.42$0.587.62$115.58$129.42
105/106123/124Aug 28$0.88$0.127.33$105.12$123.88
105/110115/120Sep 4$4.38$0.627.06$105.62$119.38
110/111117/118Aug 21$0.87$0.136.69$110.13$117.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$115.00$120.00$125.00Sep 18$0.24$4.7619.83
$135.00$140.00$145.00Aug 28$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.17$4.8328.41
$115.00$120.00$125.00Sep 18$0.24$4.7619.83
$110.00$111.00$112.00Aug 14$0.05$0.9519.00
$105.00$110.00$115.00Sep 18$0.29$4.7116.24
$111.00$112.00$113.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-2.25, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Sep 4-$2.25$12.75
$100.00$112.001:2Aug 21-$2.56$9.44
$135.00$140.001:2Aug 28-$0.43$4.57
$140.00$145.001:2Sep 11-$0.46$4.54
$141.00$145.001:2Aug 14-$0.16$3.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$121.00$113.001:2Sep 11-$0.56$7.44
$129.00$123.001:2Aug 28-$1.27$4.73
$110.00$105.001:2Sep 4-$0.32$4.68
$105.00$100.001:2Sep 18-$0.39$4.61
$105.00$100.001:2Aug 14-$0.58$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.38%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$9.200.540.2%7.38%7.59%366856
$125.00Sep 11$8.150.530.2%6.53%6.75%416
$126.00Sep 11$8.000.521.0%6.41%7.43%1--
$125.00Sep 4$7.350.530.2%5.89%6.11%1936
$130.00Sep 18$7.350.464.2%5.89%10.12%1362.0K
$126.00Sep 4$6.700.511.0%5.37%6.39%68
$128.00Sep 11$6.550.482.6%5.25%7.87%620
$130.00Sep 11$6.450.454.2%5.17%9.40%24
$130.00Sep 4$5.950.444.2%4.77%9.00%2360
$135.00Sep 18$5.600.388.2%4.49%12.72%3951.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,256
Total Puts 16,309
Put/Call Ratio 1.76
Net Difference -7,053

Prior's Put/Call Breakdown

Total Calls 6,821
Total Puts 7,446
Put/Call Ratio 1.09
Net Difference -625

Prior 7-Day Put/Call Summary

Total Calls 69,711
Total Puts 59,821
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All