Tour v492
LULU
LULULEMON ATHLETICA
$124.97 +1.18%
(8/5 18:20) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:12)
◀ 8/6 15:06 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 16,867
Calls: 7,613 (45%)
Puts: 9,254 (55%)
Prior (08/05) 12,026
Calls: 5,812 (48%)
Puts: 6,214 (52%)
Current vs Prior +40.25%
Calls: +30.99% (Calls)
Puts: +48.92% (Puts)
Prior 7-Day Total 122,927
Calls: 71,672 (58%)
Puts: 51,255 (42%)
Prior 7-Day Average 17,561
Calls: 10,238 (58%)
Puts: 7,322 (42%)
Current vs Prior 7-Day Avg -3.95%
Calls: -25.65%
Puts: +26.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $65.43M
Calls: $3.44M (5%)
Puts: $61.99M (95%)
Prior (08/05) $5.66M
Calls: $2.88M (51%)
Puts: $2.78M (49%)
Current vs Prior +1055.47%
Calls: +19.50%
Puts: +2128.56%
Prior 7-Day Total $275.94M
Calls: $24.74M (9%)
Puts: $251.20M (91%)
Prior 7-Day Average $39.42M
Calls: $3.53M (9%)
Puts: $35.89M (91%)
Current vs Prior 7-Day Avg +65.98%
Calls: -2.58%
Puts: +72.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 1.22
Prior (08/05) 1.07
Current vs Prior +13.69%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +75.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 377,418
Calls: 216,335 (57%)
Puts: 161,083 (43%)
Prior (08/05) 372,517
Calls: 214,938 (58%)
Puts: 157,579 (42%)
Current vs Prior +1.32%
Prior 7-Day Total 2,567,315
Calls: 1,483,941 (58%)
Puts: 1,083,374 (42%)
Prior 7-Day Average 366,759
Calls: 211,991 (58%)
Puts: 154,767 (42%)
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.46% | 5.66%7.41% | 17.32%
Prior 4.17% | 6.61%8.31% | 18.12%
Current vs Prior -41.09% | -14.36%-10.80% | -4.38%
Prior 7-Day Avg 3.63% | 6.44%9.60% | 18.77%
Current vs 7-Day Avg -32.31% | -12.09%-22.83% | -7.69%
Prior 7-Day Eod 4.17% | 6.61%7.88% | 17.51%
Current vs 7-Day Eod -41.09% | -14.36%-5.94% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.16% | 15.36%
Calls: 29.12% | 14.36%
Puts: 39.20% | 16.36%
Prior 17.73% | 9.25%
Calls: 19.17% | 7.59%
Puts: 16.30% | 10.90%
Current vs Prior +92.67% | +66.05%
Prior 7-Day Avg 16.95% | 9.92%
Calls: 15.45% | 9.92%
Puts: 18.44% | 9.92%
Current vs 7-Day Avg +101.58% | +54.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($61.99M) vs calls ($3.44M). Massive premium surge with dollar volume up 1055% vs prior. Dollar volume significantly above 7-day average (66% higher). Bearish P/C ratio of 1.22 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 57 of results (avg 6.9%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.607.85$7.733.2%1330.462.0K
$125.00Sep 189.7510.10$9.933.5%3560.54856
$127.00Aug 285.055.25$5.153.9%60.4725
$140.00Sep 184.454.65$4.554.4%1230.322.7K
$145.00Sep 183.303.45$3.384.4%260.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 189.159.45$9.303.2%350.461.6K
$120.00Sep 186.757.00$6.883.6%1420.382.3K
$115.00Sep 184.805.00$4.904.1%1260.302.2K
$125.00Aug 214.204.45$4.335.8%300.48136
$120.00Aug 212.132.26$2.195.9%340.30347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.70, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.300.34$0.3212.5%460.061.7K
$127.00Aug 70.520.62$0.5717.5%2670.28641
$140.00Aug 210.630.69$0.669.1%330.121.9K
$133.00Aug 140.760.90$0.8316.9%150.1842
$126.00Aug 70.800.97$0.8919.1%1.2K0.39420
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Aug 140.440.52$0.4816.7%680.12282
$112.00Aug 210.500.58$0.5414.8%20.10167
$118.00Aug 140.730.82$0.7711.7%220.18108
$115.00Aug 210.911.05$0.9814.3%410.162.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1423.7026.35$25.0310.6%201.0021
$105.00Aug 1418.7521.40$20.0813.2%401.0013
$105.00Aug 718.6021.35$19.9813.8%400.9957
$110.00Aug 713.7515.80$14.7813.9%10.99185
$100.00Aug 723.6026.35$24.9811.0%200.9927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 79.0511.15$10.1020.8%--1.0081
$132.00Aug 76.807.45$7.139.1%3310.9722
$131.00Aug 75.856.55$6.2011.3%3310.9523
$130.00Aug 74.406.35$5.3836.2%30.936
$135.00Aug 2110.2011.50$10.8512.0%--0.7961

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 11.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 70.800.97$0.8919.1%1.2K0.39420
$125.00Aug 71.201.46$1.3319.5%6340.511.1K
$125.00Sep 189.7510.10$9.933.5%3560.54856
$127.00Aug 70.520.62$0.5717.5%2670.28641
$120.00Aug 146.056.55$6.307.9%2230.75302
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 71.011.50$1.2539.2%8210.4923
$122.00Aug 212.733.30$3.0118.9%6670.37424
$120.00Aug 70.140.18$0.1625.0%4640.09386
$122.00Aug 284.104.55$4.3210.4%3990.40415
$131.00Aug 75.856.55$6.2011.3%3310.9523

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 82.0%, max 252.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18192.0%55.6%245.1%60316
$105.00Aug 7Sep 18137.8%55.4%148.9%8294
$113.00Aug 7Aug 2194.4%45.7%106.4%24109
$111.00Aug 7Aug 28100.6%49.0%105.3%431
$112.00Aug 7Aug 2896.0%47.5%102.1%427
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Aug 7Aug 28178.4%50.6%252.6%--63
$100.00Aug 7Sep 18192.0%55.6%245.1%353.0K
$101.00Aug 7Aug 28174.6%54.3%221.6%4179
$104.00Aug 7Sep 11178.1%57.8%207.9%2029
$102.00Aug 7Sep 4181.0%60.0%201.9%661

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 13.71, avg 2.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.34$4.66$0.3413.71$140.34
$128.00$129.00Aug 7$0.13$0.87$0.136.69$128.13
$135.00$140.00Aug 21$0.65$4.35$0.656.69$135.65
$140.00$145.00Aug 28$0.66$4.34$0.666.58$140.66
$135.00$136.00Aug 14$0.14$0.86$0.146.14$135.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 28$0.10$0.90$0.109.00$101.90
$111.00$110.00Aug 28$0.10$0.90$0.109.00$110.90
$102.00$100.00Sep 4$0.21$1.79$0.218.52$101.79
$110.00$109.00Aug 28$0.12$0.88$0.127.33$109.88
$105.00$104.00Sep 11$0.12$0.88$0.127.33$104.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 26.78, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 28$4.82$4.82$0.1826.78$104.82
$111.00$113.00Aug 14$1.90$1.90$0.1019.00$112.90
$105.00$109.00Aug 14$3.78$3.78$0.2217.18$108.78
$105.00$109.00Aug 21$3.78$3.78$0.2217.18$108.78
$110.00$111.00Aug 7$0.90$0.90$0.109.00$110.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 7$4.13$4.13$0.874.75$125.87
$131.00$130.00Aug 7$0.82$0.82$0.184.56$130.18
$140.00$135.00Sep 18$3.80$3.80$1.203.17$136.20
$122.00$121.00Sep 4$0.75$0.75$0.253.00$121.25
$145.00$140.00Sep 18$3.62$3.62$1.382.62$141.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.05192.0%71.2%
$145.00Aug 7Aug 14$0.06110.1%49.3%
$105.00Aug 7Aug 14$0.10137.8%56.2%
$140.00Aug 7Aug 14$0.1786.7%46.6%
$109.00Aug 14Aug 21$0.2550.9%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.07174.6%72.6%
$103.00Aug 7Aug 14$0.07162.9%67.8%
$110.00Aug 7Aug 14$0.10102.0%47.4%
$111.00Aug 7Aug 14$0.16100.6%49.1%
$112.00Aug 7Aug 14$0.1696.0%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 2.06% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 7$1.33$1.25$2.58$122.42$127.582.06%
$124.00Aug 7$1.82$1.00$2.82$121.18$126.822.26%
$123.00Aug 7$2.64$0.64$3.28$119.72$126.282.62%
$122.00Aug 7$3.43$0.37$3.80$118.20$125.803.04%
$121.00Aug 7$4.18$0.29$4.47$116.53$125.473.58%
$120.00Aug 7$5.18$0.16$5.34$114.66$125.344.27%
$130.00Aug 7$0.14$5.38$5.52$124.48$135.524.42%
$131.00Aug 7$0.10$6.20$6.30$124.70$137.305.04%
$119.00Aug 7$6.20$0.15$6.35$112.65$125.355.08%
$125.00Aug 14$3.28$3.24$6.52$118.48$131.525.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Aug 7$0.14$0.29$0.43$120.57$130.43
$129.00$121.00Aug 7$0.22$0.29$0.51$120.49$129.51
$130.00$122.00Aug 7$0.14$0.37$0.51$121.49$130.51
$129.00$122.00Aug 7$0.22$0.37$0.59$121.41$129.59
$128.00$121.00Aug 7$0.35$0.29$0.64$120.36$128.64
$128.00$122.00Aug 7$0.35$0.37$0.72$121.28$128.72
$130.00$123.00Aug 7$0.14$0.64$0.78$122.22$130.78
$127.00$121.00Aug 7$0.57$0.29$0.86$120.14$127.86
$129.00$123.00Aug 7$0.22$0.64$0.86$122.14$129.86
$127.00$122.00Aug 7$0.57$0.37$0.94$121.06$127.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 21.22, avg credit $1.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/119120/124Sep 4$3.82$0.1821.22$115.18$123.82
103/104105/110Aug 28$4.66$0.3413.71$99.34$109.66
101/102105/110Aug 28$4.60$0.4011.50$97.40$109.60
130/135140/145Sep 18$4.57$0.4310.63$130.43$144.57
101/102110/111Aug 28$0.90$0.109.00$101.10$110.90
101/102111/112Aug 28$0.90$0.109.00$101.10$111.90
105/106112/114Aug 28$1.80$0.209.00$104.20$113.80
105/106114/116Aug 28$1.80$0.209.00$104.20$115.80
115/116117/118Aug 28$0.90$0.109.00$115.10$117.90
108/109113/114Aug 21$0.89$0.118.09$108.11$113.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.22$4.7821.73
$132.00$133.00$134.00Aug 7$0.05$0.9519.00
$134.00$135.00$136.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$130.00$135.00$140.00Sep 18$0.28$4.7216.86
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.21$4.7922.81
$100.00$101.00$102.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$108.00$110.00$112.00Sep 11$0.11$1.8917.18
$118.00$119.00$120.00Aug 14$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-1.57, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$115.001:2Sep 4-$1.57$13.43
$135.00$140.001:2Aug 21-$0.01$4.99
$140.00$145.001:2Aug 7-$0.02$4.98
$140.00$145.001:2Aug 28-$0.21$4.79
$135.00$140.001:2Aug 28-$0.52$4.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.44$4.56
$121.00$115.001:2Sep 11-$1.50$4.50
$110.00$105.001:2Sep 4-$0.52$4.48
$129.00$123.001:2Aug 28-$1.53$4.47
$110.00$105.001:2Sep 18-$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.80%, avg 2.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$9.750.540.0%7.80%7.83%356856
$125.00Sep 11$8.600.530.0%6.88%6.91%416
$126.00Sep 11$8.000.520.8%6.40%7.23%128
$125.00Sep 4$7.700.530.0%6.16%6.19%736
$130.00Sep 18$7.600.464.0%6.08%10.11%1332.0K
$126.00Sep 4$7.300.510.8%5.84%6.67%68
$128.00Sep 11$7.050.482.4%5.64%8.07%620
$130.00Sep 11$6.600.454.0%5.28%9.31%24
$127.00Sep 4$6.400.491.6%5.12%6.75%--23
$130.00Sep 4$6.100.444.0%4.88%8.91%1160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,613
Total Puts 9,254
Put/Call Ratio 1.22
Net Difference -1,641

Prior's Put/Call Breakdown

Total Calls 5,812
Total Puts 6,214
Put/Call Ratio 1.07
Net Difference -402

Prior 7-Day Put/Call Summary

Total Calls 71,672
Total Puts 51,255
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All