Tour v492
LULU
LULULEMON ATHLETICA
$123.51 +0.39%
(8/5 15:06) ◀
|
Wednesday, August 5, 2026 (6:20pm)
January 2026
|
▶ (8/6 15:06)
◀ 8/5 18:20 ▶

Option Volume

Detail
ℹ
Current (08/05) 14,267
Calls: 6,821 (48%)
Puts: 7,446 (52%)
Prior (08/04) 17,103
Calls: 9,552 (56%)
Puts: 7,551 (44%)
Current vs Prior -16.58%
Calls: -28.59% (Calls)
Puts: -1.39% (Puts)
Prior 7-Day Total 133,393
Calls: 74,597 (56%)
Puts: 58,796 (44%)
Prior 7-Day Average 19,056
Calls: 10,656 (56%)
Puts: 8,399 (44%)
Current vs Prior 7-Day Avg -25.13%
Calls: -35.99%
Puts: -11.35%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $6.32M
Calls: $3.18M (50%)
Puts: $3.14M (50%)
Prior (08/04) $37.41M
Calls: $5.07M (14%)
Puts: $32.34M (86%)
Current vs Prior -83.11%
Calls: -37.26%
Puts: -90.30%
Prior 7-Day Total $308.60M
Calls: $27.69M (9%)
Puts: $280.91M (91%)
Prior 7-Day Average $44.09M
Calls: $3.96M (9%)
Puts: $40.13M (91%)
Current vs Prior 7-Day Avg -85.67%
Calls: -19.60%
Puts: -92.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.09
Prior (08/04) 0.79
Current vs Prior +38.09%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +28.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 187,291
Calls: 127,859 (68%)
Puts: 59,432 (32%)
Prior (08/04) 168,517
Calls: 103,748 (62%)
Puts: 64,769 (38%)
Current vs Prior +11.14%
Prior 7-Day Total 1,753,718
Calls: 1,034,873 (59%)
Puts: 718,845 (41%)
Prior 7-Day Average 250,531
Calls: 147,839 (59%)
Puts: 102,692 (41%)
Current vs Prior 7-Day Avg -25.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.33% | 5.76%7.88% | 17.51%
Prior 4.28% | 6.61%8.19% | 17.95%
Current vs Prior -22.17% | -12.76%-3.85% | -2.42%
Prior 7-Day Avg 4.22% | 6.77%9.37% | 18.30%
Current vs 7-Day Avg -21.06% | -14.83%-15.90% | -4.28%
Prior 7-Day Eod 4.28% | 6.61%8.19% | 17.95%
Current vs 7-Day Eod -22.17% | -12.76%-3.85% | -2.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.40% | 11.16%
Calls: 13.33% | 12.06%
Puts: 17.47% | 10.26%
Prior 17.73% | 9.25%
Calls: 19.17% | 7.59%
Puts: 16.30% | 10.90%
Current vs Prior -13.14% | +20.65%
Prior 7-Day Avg 17.73% | 9.99%
Calls: 15.97% | 10.03%
Puts: 19.49% | 9.95%
Current vs 7-Day Avg -13.16% | +11.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 83% vs prior. Slightly bearish P/C ratio of 1.09. P/C ratio rising 38% - increased hedging/bearish positioning. Call-heavy open interest (127,859 calls vs 59,432 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.859.35$9.105.5%240.52839
$135.00Sep 185.355.70$5.536.3%570.371.8K
$125.00Aug 213.854.15$4.007.5%2570.471.0K
$124.00Aug 214.254.60$4.437.9%1780.5199
$130.00Sep 45.506.00$5.758.7%90.4255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 187.257.55$7.404.1%1480.402.2K
$140.00Aug 2116.4517.30$16.885.0%10.89--
$122.00Aug 213.503.75$3.636.9%4130.4220
$124.00Aug 214.454.80$4.637.6%20.509
$125.00Sep 189.4010.20$9.808.2%1380.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.61, cheapest $0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.550.67$0.6119.7%490.111.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 81 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.0025.90$23.9516.3%110.98--
$100.00Aug 1421.9025.80$23.8516.4%120.97--
$105.00Aug 1417.2520.90$19.0819.1%90.97--
$115.00Aug 78.459.75$9.1014.3%70.96--
$107.00Aug 714.8018.65$16.7323.0%20.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 79.4013.25$11.3334.0%2821.003
$133.00Aug 77.4011.30$9.3541.7%40.96--
$132.00Aug 77.159.75$8.4530.8%720.96--
$136.00Aug 710.6514.20$12.4328.6%2820.94--
$131.00Aug 76.208.80$7.5034.7%680.93--

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 10.8K, top 889)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Aug 70.540.76$0.6533.8%3950.24566
$130.00Sep 186.557.30$6.9310.8%3390.442.1K
$125.00Aug 213.854.15$4.007.5%2570.471.0K
$125.00Aug 71.061.45$1.2531.2%2440.391.1K
$125.00Aug 285.206.00$5.6014.3%2210.48276
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.453.85$3.6511.0%8890.242.1K
$108.00Aug 210.001.20$0.60200.0%5230.0987
$118.00Aug 70.130.33$0.2387.0%4980.10153
$122.00Aug 213.503.75$3.636.9%4130.4220
$122.00Aug 284.705.25$4.9711.1%4110.4513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 49.3%, max 145.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Aug 7Aug 1483.1%49.2%68.7%9139
$134.00Aug 7Aug 1471.9%47.3%51.8%157191
$140.00Aug 7Sep 1877.7%56.5%37.6%1663.0K
$100.00Aug 14Sep 1871.1%55.3%28.6%14--
$118.00Aug 7Aug 2851.4%45.0%14.2%8--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18135.5%55.3%145.2%2863.0K
$108.00Aug 7Aug 28119.8%49.1%144.0%135258
$105.00Aug 7Sep 18131.1%55.9%134.5%771.5K
$103.00Aug 7Aug 28135.1%58.6%130.6%565
$106.00Aug 7Aug 28114.6%51.8%121.5%12--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 26.27, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 7$0.11$2.89$0.1126.27$137.11
$135.00$137.00Aug 14$0.13$1.87$0.1314.38$135.13
$140.00$145.00Aug 21$0.35$4.65$0.3513.29$140.35
$134.00$135.00Aug 14$0.11$0.89$0.118.09$134.11
$135.00$140.00Aug 21$0.59$4.41$0.597.47$135.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Aug 14$0.14$2.86$0.1420.43$107.86
$108.00$106.00Aug 7$0.14$1.86$0.1413.29$107.86
$109.00$108.00Aug 28$0.11$0.89$0.118.09$108.89
$126.00$125.00Aug 14$0.12$0.88$0.127.33$125.88
$104.00$103.00Aug 28$0.12$0.88$0.127.33$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 25.32, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$9.62$9.62$0.3825.32$109.62
$100.00$105.00Aug 14$4.77$4.77$0.2320.74$104.77
$108.00$115.00Aug 7$6.65$6.65$0.3519.00$114.65
$115.00$117.00Aug 14$1.83$1.83$0.1710.76$116.83
$100.00$105.00Aug 28$4.53$4.53$0.479.64$104.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 14$8.90$8.90$1.108.09$131.10
$122.00$121.00Aug 21$0.87$0.87$0.136.69$121.13
$122.00$121.00Aug 14$0.85$0.85$0.155.67$121.15
$140.00$130.00Aug 21$8.28$8.28$1.724.81$131.72
$130.00$126.00Aug 14$3.28$3.28$0.724.56$126.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.95, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 14Aug 21$0.1071.1%51.9%
$145.00Aug 14Aug 21$0.1453.2%45.9%
$137.00Aug 7Aug 14$0.2883.1%49.2%
$140.00Aug 7Aug 14$0.3677.7%55.6%
$115.00Aug 7Aug 14$0.4357.0%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.08135.5%71.1%
$110.00Aug 7Aug 14$0.0898.6%49.1%
$112.00Aug 7Aug 14$0.2592.3%51.0%
$111.00Aug 7Aug 14$0.2797.9%54.7%
$113.00Aug 7Aug 14$0.2771.6%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 2.97% of stock, avg 10.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$2.05$1.62$3.67$119.33$126.672.97%
$124.00Aug 7$1.69$2.06$3.75$120.25$127.753.04%
$122.00Aug 7$2.91$1.10$4.01$117.99$126.013.25%
$121.00Aug 7$3.53$0.83$4.36$116.64$125.363.53%
$120.00Aug 7$4.40$0.58$4.98$115.02$124.984.03%
$119.00Aug 7$4.85$0.36$5.21$113.79$124.214.22%
$118.00Aug 7$6.10$0.23$6.33$111.67$124.335.13%
$121.00Aug 14$4.58$1.86$6.44$114.56$127.445.21%
$124.00Aug 14$3.14$3.49$6.63$117.37$130.635.37%
$122.00Aug 14$3.97$2.71$6.68$115.32$128.685.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.62% of stock, avg 6.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$0.41$0.36$0.77$118.23$128.77
$128.00$120.00Aug 7$0.41$0.58$0.99$119.01$128.99
$127.00$119.00Aug 7$0.65$0.36$1.01$117.99$128.01
$127.00$120.00Aug 7$0.65$0.58$1.23$118.77$128.23
$128.00$121.00Aug 7$0.41$0.83$1.24$119.76$129.24
$126.00$119.00Aug 7$0.92$0.36$1.28$117.72$127.28
$127.00$121.00Aug 7$0.65$0.83$1.48$119.52$128.48
$126.00$120.00Aug 7$0.92$0.58$1.50$118.50$127.50
$128.00$122.00Aug 7$0.41$1.10$1.51$120.49$129.51
$125.00$119.00Aug 7$1.25$0.36$1.61$117.39$126.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 272 found (best R:R 20.43, avg credit $1.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/117122/125Sep 11$2.86$0.1420.43$114.14$124.86
110/115120/125Sep 18$4.61$0.3911.82$110.39$124.61
106/107110/112Aug 21$1.83$0.1710.76$105.17$111.83
115/117125/126Sep 11$1.83$0.1710.76$115.17$126.83
104/105110/112Aug 21$1.82$0.1810.11$103.18$111.82
100/102105/110Aug 28$4.52$0.489.42$97.48$109.52
112/113123/124Aug 21$0.90$0.109.00$112.10$123.90
120/121122/125Sep 11$2.70$0.309.00$118.30$124.70
115/119126/130Sep 4$3.58$0.428.52$115.42$129.58
108/109110/111Aug 28$0.89$0.118.09$108.11$110.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 11$0.12$4.8840.67
$130.00$135.00$140.00Sep 11$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.24$4.7619.83
$131.00$132.00$133.00Aug 7$0.05$0.9519.00
$125.00$126.00$127.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.22$4.7821.73
$106.00$107.00$108.00Aug 21$0.08$0.9211.50
$109.00$110.00$111.00Aug 21$0.08$0.9211.50
$117.00$118.00$119.00Aug 7$0.09$0.9110.11
$118.00$119.00$120.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.32, 101 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$4.71$5.29
$135.00$140.001:2Aug 21-$0.02$4.98
$135.00$140.001:2Aug 28-$0.15$4.85
$108.00$115.001:2Aug 7-$2.45$4.55
$140.00$145.001:2Sep 11-$0.89$4.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$0.32$9.68
$110.00$104.001:2Sep 11-$0.98$5.02
$105.00$100.001:2Aug 14-$0.12$4.88
$105.00$100.001:2Sep 18-$0.43$4.57
$104.00$100.001:2Aug 21-$0.09$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 7.17%, avg 2.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.850.521.2%7.17%8.37%24839
$125.00Sep 11$8.000.511.2%6.48%7.68%313
$124.00Sep 4$7.550.530.4%6.11%6.51%61
$125.00Sep 4$7.100.521.2%5.75%6.95%835
$126.00Sep 4$6.700.502.0%5.42%7.44%5--
$126.00Sep 11$6.700.492.0%5.42%7.44%1316
$130.00Sep 18$6.550.445.2%5.30%10.56%3392.1K
$127.00Sep 11$6.300.472.8%5.10%7.93%72
$130.00Sep 11$6.050.435.2%4.90%10.15%1--
$130.00Sep 4$5.500.425.2%4.45%9.71%955

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,821
Total Puts 7,446
Put/Call Ratio 1.09
Net Difference -625

Prior's Put/Call Breakdown

Total Calls 9,552
Total Puts 7,551
Put/Call Ratio 0.79
Net Difference 2,001

Prior 7-Day Put/Call Summary

Total Calls 74,597
Total Puts 58,796
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All