Tour v492
LULU
LULULEMON ATHLETICA
$123.19 +0.13%
(8/4 18:16) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:20)
◀ 8/5 15:06 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 12,026
Calls: 5,812 (48%)
Puts: 6,214 (52%)
Prior (08/04) 14,458
Calls: 8,809 (61%)
Puts: 5,649 (39%)
Current vs Prior -16.82%
Calls: -34.02% (Calls)
Puts: +10.00% (Puts)
Prior 7-Day Total 127,494
Calls: 74,385 (58%)
Puts: 53,109 (42%)
Prior 7-Day Average 18,213
Calls: 10,626 (58%)
Puts: 7,587 (42%)
Current vs Prior 7-Day Avg -33.97%
Calls: -45.31%
Puts: -18.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $5.66M
Calls: $2.88M (51%)
Puts: $2.78M (49%)
Prior (08/04) $6.13M
Calls: $4.18M (68%)
Puts: $1.95M (32%)
Current vs Prior -7.59%
Calls: -31.04%
Puts: +42.61%
Prior 7-Day Total $275.56M
Calls: $23.37M (8%)
Puts: $252.19M (92%)
Prior 7-Day Average $39.37M
Calls: $3.34M (8%)
Puts: $36.03M (92%)
Current vs Prior 7-Day Avg -85.62%
Calls: -13.69%
Puts: -92.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 1.07
Prior (08/04) 0.64
Current vs Prior +66.72%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +53.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 372,517
Calls: 214,938 (58%)
Puts: 157,579 (42%)
Prior (08/04) 367,950
Calls: 212,522 (58%)
Puts: 155,428 (42%)
Current vs Prior +1.24%
Prior 7-Day Total 2,557,194
Calls: 1,478,810 (58%)
Puts: 1,078,384 (42%)
Prior 7-Day Average 365,313
Calls: 211,258 (58%)
Puts: 154,054 (42%)
Current vs Prior 7-Day Avg +1.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.44% | 6.19%7.74% | 17.66%
Prior 4.78% | 6.90%8.73% | 18.14%
Current vs Prior -28.04% | -10.25%-11.41% | -2.60%
Prior 7-Day Avg 3.53% | 6.39%10.00% | 18.97%
Current vs 7-Day Avg -2.56% | -3.01%-22.62% | -6.90%
Prior 7-Day Eod 4.78% | 6.90%8.19% | 17.95%
Current vs 7-Day Eod -28.04% | -10.25%-5.58% | -1.58%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.40% | 11.16%
Calls: 13.33% | 12.06%
Puts: 17.47% | 10.26%
Prior 10.52% | 10.66%
Calls: 14.04% | 10.66%
Puts: 7.00% | 10.66%
Current vs Prior +46.39% | +4.69%
Prior 7-Day Avg 16.06% | 9.92%
Calls: 14.14% | 10.31%
Puts: 17.97% | 9.52%
Current vs 7-Day Avg -4.09% | +12.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.07. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 61 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 188.909.15$9.032.8%240.51839
$124.00Aug 214.204.35$4.283.5%1140.4999
$130.00Sep 186.907.15$7.033.6%3360.432.1K
$120.00Sep 1811.3011.75$11.533.9%150.592.2K
$125.00Aug 213.753.90$3.833.9%1910.461.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.1010.35$10.232.4%1380.491.5K
$120.00Sep 187.557.75$7.652.6%1460.412.2K
$115.00Sep 185.405.65$5.534.5%610.322.2K
$122.00Aug 213.703.90$3.805.3%--0.4420
$128.00Aug 288.458.95$8.705.7%50.601

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.300.34$0.3212.5%180.061.7K
$140.00Aug 210.550.66$0.6118.0%470.111.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.550.65$0.6016.7%270.101.9K
$120.00Aug 70.600.73$0.6719.4%1830.24278
$116.00Aug 140.800.96$0.8818.2%430.18252

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 721.9524.80$23.3812.2%--1.0027
$105.00Aug 717.4019.80$18.6012.9%--1.0057
$110.00Aug 712.4514.80$13.6317.2%--1.00185
$111.00Aug 711.5513.80$12.6817.7%--1.0021
$112.00Aug 710.3512.80$11.5821.2%--1.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 710.9512.90$11.9316.3%2680.983
$136.00Aug 711.9013.85$12.8815.1%2680.98--
$132.00Aug 78.509.55$9.0311.6%680.94--
$131.00Aug 77.508.75$8.1315.4%680.93--
$140.00Aug 1415.5518.40$16.9816.8%10.931

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 8.9K, top 880)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.907.15$7.033.6%3360.432.1K
$125.00Aug 285.005.65$5.3312.2%2210.48276
$125.00Aug 71.001.17$1.0915.6%2050.351.1K
$125.00Aug 213.753.90$3.833.9%1910.461.0K
$123.00Aug 71.822.08$1.9513.3%1240.52330
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 183.654.00$3.839.1%8800.252.1K
$108.00Aug 210.210.48$0.3577.1%5220.0787
$118.00Aug 70.250.33$0.2927.6%3010.12153
$115.00Aug 211.351.50$1.4310.5%2850.212.3K
$100.00Sep 181.391.65$1.5217.1%2840.123.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 46.1%, max 132.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18129.3%55.6%132.4%2316
$105.00Aug 7Sep 18103.8%55.9%85.6%193
$145.00Aug 7Sep 18102.2%58.0%76.2%92.6K
$111.00Aug 7Aug 2865.4%46.1%42.0%229
$137.00Aug 7Aug 1468.3%48.3%41.5%6139
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18129.3%55.6%132.4%2853.2K
$102.00Aug 7Sep 4137.9%59.6%131.5%160
$101.00Aug 7Aug 28122.3%57.1%114.4%--179
$107.00Aug 7Aug 28110.0%52.6%109.2%10203
$99.00Aug 7Aug 28113.4%57.3%97.9%2302

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 16.24, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.29$4.71$0.2916.24$140.29
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$135.00$140.00Aug 21$0.59$4.41$0.597.47$135.59
$140.00$145.00Aug 28$0.59$4.41$0.597.47$140.59
$131.00$132.00Aug 14$0.12$0.88$0.127.33$131.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Aug 7$0.10$0.90$0.109.00$101.90
$114.00$113.00Aug 14$0.11$0.89$0.118.09$113.89
$109.00$108.00Aug 21$0.11$0.89$0.118.09$108.89
$106.00$105.00Aug 28$0.12$0.88$0.127.33$105.88
$116.00$115.00Aug 28$0.12$0.88$0.127.33$115.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 40.67, avg 1.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.88$4.88$0.1240.67$104.88
$100.00$105.00Aug 7$4.78$4.78$0.2221.73$104.78
$111.00$113.00Aug 14$1.85$1.85$0.1512.33$112.85
$100.00$105.00Aug 28$4.62$4.62$0.3812.16$104.62
$116.00$117.00Aug 14$0.88$0.88$0.127.33$116.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Aug 21$4.62$4.62$0.3812.16$135.38
$140.00$130.00Aug 14$9.05$9.05$0.959.53$130.95
$132.00$131.00Aug 7$0.90$0.90$0.109.00$131.10
$131.00$125.00Aug 7$5.22$5.22$0.786.69$125.78
$135.00$130.00Aug 21$4.01$4.01$0.994.05$130.99

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.05102.2%53.1%
$114.00Aug 7Aug 14$0.0759.6%44.4%
$105.00Aug 7Aug 14$0.13103.8%51.7%
$140.00Aug 7Aug 14$0.2071.7%49.5%
$137.00Aug 7Aug 14$0.3268.3%48.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.05122.3%64.4%
$99.00Aug 7Aug 14$0.08113.4%69.4%
$103.00Aug 7Aug 14$0.10105.0%61.9%
$106.00Aug 7Aug 14$0.1190.1%54.2%
$104.00Aug 7Aug 21$0.13109.1%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 3.03% of stock, avg 10.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$1.95$1.78$3.73$119.27$126.733.03%
$124.00Aug 7$1.51$2.29$3.80$120.20$127.803.08%
$122.00Aug 7$2.53$1.29$3.82$118.18$125.823.10%
$125.00Aug 7$1.09$2.91$4.00$121.00$129.003.25%
$121.00Aug 7$3.15$0.96$4.11$116.89$125.113.34%
$120.00Aug 7$3.90$0.67$4.57$115.43$124.573.71%
$119.00Aug 7$4.70$0.47$5.17$113.83$124.174.20%
$118.00Aug 7$5.55$0.29$5.84$112.16$123.844.74%
$117.00Aug 7$6.35$0.21$6.56$110.44$123.565.33%
$122.00Aug 14$4.13$2.90$7.03$114.97$129.035.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.75% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$0.45$0.47$0.92$118.08$128.92
$127.00$119.00Aug 7$0.59$0.47$1.06$117.94$128.06
$128.00$120.00Aug 7$0.45$0.67$1.12$118.88$129.12
$127.00$120.00Aug 7$0.59$0.67$1.26$118.74$128.26
$126.00$119.00Aug 7$0.83$0.47$1.30$117.70$127.30
$128.00$121.00Aug 7$0.45$0.96$1.41$119.59$129.41
$126.00$120.00Aug 7$0.83$0.67$1.50$118.50$127.50
$127.00$121.00Aug 7$0.59$0.96$1.55$119.45$128.55
$125.00$119.00Aug 7$1.09$0.47$1.56$117.44$126.56
$128.00$122.00Aug 7$0.45$1.29$1.74$120.26$129.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 203 found (best R:R 10.11, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107111/114Aug 28$2.73$0.2710.11$104.27$113.73
101/102105/110Aug 28$4.52$0.489.42$97.48$109.52
101/102120/121Aug 28$0.89$0.118.09$101.11$120.89
109/110111/114Aug 28$2.67$0.338.09$107.33$113.67
130/135140/145Sep 18$4.44$0.567.93$130.56$144.44
115/117121/122Sep 11$1.77$0.237.70$115.23$122.77
107/108111/114Aug 28$2.65$0.357.57$105.35$113.65
112/113120/121Aug 28$0.88$0.127.33$112.12$120.88
117/121122/125Sep 11$3.50$0.507.00$117.50$125.50
101/102111/114Aug 28$2.62$0.386.89$99.38$113.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Sep 18$0.08$4.9261.50
$135.00$140.00$145.00Sep 4$0.16$4.8430.25
$110.00$115.00$120.00Sep 18$0.18$4.8226.78
$135.00$140.00$145.00Aug 28$0.23$4.7720.74
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Sep 18$0.10$4.9049.00
$99.00$100.00$101.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 28$0.05$0.9519.00
$100.00$105.00$110.00Sep 18$0.29$4.7116.24
$107.00$108.00$109.00Aug 21$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.91, 113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 11-$0.91$9.09
$135.00$140.001:2Aug 21-$0.02$4.98
$140.00$145.001:2Aug 21-$0.03$4.97
$140.00$145.001:2Aug 7-$0.10$4.90
$140.00$145.001:2Aug 28-$0.22$4.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$104.001:2Sep 11-$0.51$5.49
$105.00$100.001:2Sep 18-$0.51$4.49
$110.00$105.001:2Sep 4-$0.74$4.26
$110.00$105.001:2Sep 18-$1.23$3.77
$115.00$110.001:2Sep 4-$1.36$3.64

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 7.22%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.900.511.5%7.22%8.69%24839
$125.00Sep 11$8.000.511.5%6.49%7.96%313
$124.00Sep 4$7.550.520.7%6.13%6.79%61
$126.00Sep 11$7.250.492.3%5.89%8.17%1316
$127.00Sep 11$7.200.473.1%5.84%8.94%72
$125.00Sep 4$7.100.501.5%5.76%7.23%835
$130.00Sep 18$6.900.435.5%5.60%11.13%3362.1K
$126.00Sep 4$6.700.482.3%5.44%7.72%53
$128.00Sep 11$6.600.463.9%5.36%9.26%--20
$127.00Sep 4$6.300.473.1%5.11%8.21%--23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,812
Total Puts 6,214
Put/Call Ratio 1.07
Net Difference -402

Prior's Put/Call Breakdown

Total Calls 8,809
Total Puts 5,649
Put/Call Ratio 0.64
Net Difference 3,160

Prior 7-Day Put/Call Summary

Total Calls 74,385
Total Puts 53,109
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All