Tour v490
LULU
LULULEMON ATHLETICA
$123.03 -0.52%
$123.15 (+0.10%)🌙
as of 08/04 06:16 PM
(8/4 15:06) ◀
|
Tuesday, August 4, 2026 (6:16pm)
January 2026
|
▶ (8/5 15:06)
◀ 8/4 18:16 ▶

Option Volume

Detail
ℹ
Current (08/04) 17,103
Calls: 9,552 (56%)
Puts: 7,551 (44%)
Prior (08/03) 22,545
Calls: 14,466 (64%)
Puts: 8,079 (36%)
Current vs Prior -24.14%
Calls: -33.97% (Calls)
Puts: -6.54% (Puts)
Prior 7-Day Total 144,678
Calls: 78,434 (54%)
Puts: 66,244 (46%)
Prior 7-Day Average 20,668
Calls: 11,204 (54%)
Puts: 9,463 (46%)
Current vs Prior 7-Day Avg -17.25%
Calls: -14.75%
Puts: -20.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $37.41M
Calls: $5.07M (14%)
Puts: $32.34M (86%)
Prior (08/03) $8.20M
Calls: $6.12M (75%)
Puts: $2.08M (25%)
Current vs Prior +356.32%
Calls: -17.18%
Puts: +1457.35%
Prior 7-Day Total $423.06M
Calls: $26.15M (6%)
Puts: $396.91M (94%)
Prior 7-Day Average $60.44M
Calls: $3.74M (6%)
Puts: $56.70M (94%)
Current vs Prior 7-Day Avg -38.10%
Calls: +35.68%
Puts: -42.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.79
Prior (08/03) 0.56
Current vs Prior +41.55%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -12.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04) 168,517
Calls: 103,748 (62%)
Puts: 64,769 (38%)
Prior (08/03) 358,836
Calls: 206,784 (58%)
Puts: 152,052 (42%)
Current vs Prior -53.04%
Prior 7-Day Total 1,741,066
Calls: 1,022,891 (59%)
Puts: 718,175 (41%)
Prior 7-Day Average 248,723
Calls: 146,127 (59%)
Puts: 102,596 (41%)
Current vs Prior 7-Day Avg -32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.28% | 6.61%8.19% | 17.95%
Prior 4.68% | 6.78%8.69% | 17.81%
Current vs Prior -8.68% | -2.48%-5.75% | +0.75%
Prior 7-Day Avg 4.37% | 6.85%9.68% | 18.49%
Current vs 7-Day Avg -2.21% | -3.58%-15.38% | -2.96%
Prior 7-Day Eod 4.68% | 6.78%8.69% | 17.81%
Current vs 7-Day Eod -8.68% | -2.48%-5.75% | +0.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 9.25%
Calls: 19.17% | 7.59%
Puts: 16.30% | 10.90%
Prior 10.52% | 10.66%
Calls: 14.04% | 10.66%
Puts: 7.00% | 10.66%
Current vs Prior +68.54% | -13.23%
Prior 7-Day Avg 16.84% | 9.99%
Calls: 14.66% | 10.43%
Puts: 19.03% | 9.55%
Current vs 7-Day Avg +5.26% | -7.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($32.34M) vs calls ($5.07M). Massive premium surge with dollar volume up 356% vs prior. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (103,748 calls vs 64,769 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.4%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 187.057.25$7.152.8%1220.432.2K
$140.00Sep 184.104.30$4.204.8%1940.292.7K
$105.00Sep 1820.2521.45$20.855.8%130.8143
$135.00Sep 185.405.75$5.586.3%440.361.8K
$120.00Sep 1811.1011.85$11.486.5%630.582.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.3510.85$10.604.7%180.491.5K
$120.00Sep 187.758.20$7.985.6%740.412.2K
$122.00Aug 214.154.40$4.285.8%80.4613
$140.00Sep 1819.9521.60$20.787.9%30.70792
$125.00Aug 144.655.05$4.858.2%30.5776

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.74, cheapest $0.74)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.700.78$0.7410.8%620.121.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 711.7014.15$12.9318.9%30.95185
$114.00Aug 77.8010.40$9.1028.6%10.95--
$113.00Aug 78.7511.25$10.0025.0%10.94--
$110.00Aug 1412.0514.60$13.3319.1%30.946
$115.00Aug 76.9010.05$8.4837.1%170.92140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 75.356.90$6.1325.3%10.80--
$140.00Sep 1819.9521.60$20.787.9%30.70792
$125.00Aug 72.754.65$3.7051.4%110.6322
$133.00Sep 1113.1517.10$15.1326.1%40.63--
$125.00Aug 144.655.05$4.858.2%30.5776

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 10.2K, top 647)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 183.103.40$3.259.2%6470.242.5K
$127.00Aug 70.641.15$0.9056.7%3430.26378
$125.00Aug 71.081.65$1.3741.6%3190.371.1K
$130.00Aug 70.180.55$0.37100.0%2470.131.6K
$130.00Aug 211.952.60$2.2828.5%2140.302.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.710.89$0.8022.5%5310.131.6K
$115.00Sep 185.306.10$5.7014.0%4990.332.2K
$118.00Aug 212.522.88$2.7013.3%3140.33337
$120.00Aug 70.941.40$1.1739.3%2210.30121
$99.00Aug 70.000.03$0.02150.0%1560.0151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 28.3%, max 78.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 7Aug 2172.2%46.2%56.2%7415
$137.00Aug 7Aug 1471.1%48.2%47.7%4196
$136.00Aug 7Aug 1470.2%50.7%38.5%640
$113.00Aug 7Aug 2161.4%46.1%33.3%2--
$116.00Aug 7Aug 1456.1%43.5%28.8%12265
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Aug 2894.3%52.7%78.9%159232
$102.00Aug 7Aug 2182.7%49.4%67.2%3440
$100.00Aug 7Sep 1893.4%56.3%66.0%1963.2K
$111.00Aug 7Aug 2173.6%45.0%63.6%31139
$104.00Aug 7Aug 1479.5%56.5%40.8%926

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 22.08, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$137.00$140.00Aug 7$0.13$2.87$0.1322.08$137.13
$142.00$145.00Aug 14$0.18$2.82$0.1815.67$142.18
$140.00$145.00Aug 21$0.37$4.63$0.3712.51$140.37
$133.00$135.00Sep 4$0.22$1.78$0.228.09$133.22
$128.00$129.00Aug 7$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$102.00Aug 21$0.23$2.77$0.2312.04$104.77
$105.00$101.00Sep 4$0.35$3.65$0.3510.43$104.65
$105.00$101.00Aug 28$0.38$3.62$0.389.53$104.62
$110.00$109.00Aug 7$0.10$0.90$0.109.00$109.90
$115.00$114.00Aug 7$0.10$0.90$0.109.00$114.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 9.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$113.00Aug 14$2.70$2.70$0.309.00$112.70
$113.00$114.00Aug 21$0.90$0.90$0.109.00$113.90
$116.00$117.00Aug 7$0.87$0.87$0.136.69$116.87
$118.00$119.00Aug 14$0.86$0.86$0.146.14$118.86
$128.00$129.00Aug 21$0.86$0.86$0.146.14$128.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$124.00Aug 21$0.88$0.88$0.127.33$124.12
$123.00$122.00Aug 14$0.87$0.87$0.136.69$122.13
$127.00$126.00Sep 11$0.83$0.83$0.174.88$126.17
$128.00$125.00Aug 7$2.43$2.43$0.574.26$125.57
$125.00$124.00Aug 7$0.77$0.77$0.233.35$124.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.78, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Aug 7Aug 14$0.2471.1%48.2%
$140.00Aug 7Aug 14$0.2558.6%50.7%
$145.00Aug 14Aug 21$0.2849.9%49.8%
$135.00Aug 7Aug 14$0.3559.7%45.5%
$136.00Aug 7Aug 14$0.3870.2%50.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.0793.4%61.4%
$105.00Aug 7Aug 14$0.0875.6%50.3%
$106.00Aug 7Aug 14$0.0869.4%46.9%
$111.00Aug 7Aug 14$0.1173.6%43.5%
$104.00Aug 7Aug 14$0.1379.5%56.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.71% of stock, avg 9.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$121.00Aug 7$3.10$1.46$4.56$116.44$125.563.71%
$123.00Aug 7$2.33$2.35$4.68$118.32$127.683.80%
$122.00Aug 7$2.83$1.94$4.77$117.23$126.773.88%
$124.00Aug 7$1.94$2.93$4.87$119.13$128.873.96%
$125.00Aug 7$1.37$3.70$5.07$119.93$130.074.12%
$120.00Aug 7$4.03$1.17$5.20$114.80$125.204.23%
$119.00Aug 7$5.15$0.84$5.99$113.01$124.994.87%
$118.00Aug 7$5.88$0.70$6.58$111.42$124.585.35%
$117.00Aug 7$6.23$0.45$6.68$110.32$123.685.43%
$128.00Aug 7$0.62$6.13$6.75$121.25$134.755.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.19% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$0.62$0.84$1.46$117.54$129.46
$127.00$119.00Aug 7$0.90$0.84$1.74$117.26$128.74
$128.00$120.00Aug 7$0.62$1.17$1.79$118.21$129.79
$126.00$119.00Aug 7$1.12$0.84$1.96$117.04$127.96
$127.00$120.00Aug 7$0.90$1.17$2.07$117.93$129.07
$128.00$121.00Aug 7$0.62$1.46$2.08$118.92$130.08
$125.00$119.00Aug 7$1.37$0.84$2.21$116.79$127.21
$126.00$120.00Aug 7$1.12$1.17$2.29$117.71$128.29
$127.00$121.00Aug 7$0.90$1.46$2.36$118.64$129.36
$125.00$120.00Aug 7$1.37$1.17$2.54$117.46$127.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 308 found (best R:R 19.00, avg credit $1.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
106/107110/113Aug 14$2.85$0.1519.00$104.15$112.85
110/113122/125Sep 11$2.76$0.2411.50$110.24$124.76
110/112115/118Aug 28$2.75$0.2511.00$109.25$117.75
120/121122/123Aug 14$0.90$0.109.00$120.10$122.90
110/112118/120Sep 4$1.79$0.218.52$110.21$119.79
106/107115/118Aug 28$2.68$0.328.38$104.32$117.68
125/130135/140Sep 18$4.46$0.548.26$125.54$139.46
106/107119/120Aug 14$0.89$0.118.09$106.11$119.89
113/114119/120Aug 14$0.89$0.118.09$113.11$119.89
114/115122/123Aug 28$0.89$0.118.09$114.11$122.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.14$4.8634.71
$130.00$135.00$140.00Sep 18$0.19$4.8125.32
$122.00$123.00$124.00Aug 14$0.05$0.9519.00
$127.00$128.00$129.00Aug 14$0.05$0.9519.00
$126.00$127.00$128.00Aug 28$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$121.00$122.00Aug 14$0.05$0.9519.00
$99.00$100.00$101.00Aug 28$0.06$0.9415.67
$105.00$110.00$115.00Sep 18$0.31$4.6915.13
$115.00$120.00$125.00Sep 18$0.34$4.6613.71
$120.00$122.00$124.00Aug 21$0.14$1.8613.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-1.53, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$117.001:2Sep 4-$1.53$12.47
$140.00$145.001:2Aug 21$0.00$5.00
$135.00$140.001:2Aug 21-$0.05$4.95
$135.00$140.001:2Aug 28-$0.73$4.27
$130.00$135.001:2Aug 28-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 11-$0.34$4.66
$105.00$100.001:2Sep 18-$0.69$4.31
$104.00$100.001:2Aug 14-$0.02$3.98
$105.00$101.001:2Aug 28-$0.05$3.95
$110.00$105.001:2Sep 18-$1.31$3.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.07%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.700.511.6%7.07%8.67%152839
$124.00Sep 4$7.300.520.8%5.93%6.72%1--
$130.00Sep 18$7.050.435.7%5.73%11.40%1222.2K
$125.00Sep 4$6.850.501.6%5.57%7.17%1723
$127.00Sep 11$6.750.473.2%5.49%8.71%1--
$125.00Sep 11$6.700.491.6%5.45%7.05%13--
$126.00Sep 11$6.550.482.4%5.32%7.74%17--
$126.00Sep 4$6.500.482.4%5.28%7.70%1--
$128.00Sep 4$5.750.444.0%4.67%8.71%1--
$135.00Sep 18$5.400.369.7%4.39%14.12%441.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,552
Total Puts 7,551
Put/Call Ratio 0.79
Net Difference 2,001

Prior's Put/Call Breakdown

Total Calls 14,466
Total Puts 8,079
Put/Call Ratio 0.56
Net Difference 6,387

Prior 7-Day Put/Call Summary

Total Calls 78,434
Total Puts 66,244
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All