Tour v490
LULU
LULULEMON ATHLETICA
$122.31 -1.10%
(8/3 18:07) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:16)
◀ 8/4 15:06 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 14,458
Calls: 8,809 (61%)
Puts: 5,649 (39%)
Prior (08/03) 19,204
Calls: 12,096 (63%)
Puts: 7,108 (37%)
Current vs Prior -24.71%
Calls: -27.17% (Calls)
Puts: -20.53% (Puts)
Prior 7-Day Total 121,326
Calls: 68,876 (57%)
Puts: 52,450 (43%)
Prior 7-Day Average 17,332
Calls: 9,839 (57%)
Puts: 7,492 (43%)
Current vs Prior 7-Day Avg -16.58%
Calls: -10.47%
Puts: -24.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $6.13M
Calls: $4.18M (68%)
Puts: $1.95M (32%)
Prior (08/03) $6.62M
Calls: $4.73M (71%)
Puts: $1.89M (29%)
Current vs Prior -7.46%
Calls: -11.63%
Puts: +2.96%
Prior 7-Day Total $273.45M
Calls: $20.57M (8%)
Puts: $252.88M (92%)
Prior 7-Day Average $39.06M
Calls: $2.94M (8%)
Puts: $36.13M (92%)
Current vs Prior 7-Day Avg -84.31%
Calls: +42.15%
Puts: -94.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.64
Prior (08/03) 0.59
Current vs Prior +9.13%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -14.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 367,950
Calls: 212,522 (58%)
Puts: 155,428 (42%)
Prior (08/03) 358,836
Calls: 206,784 (58%)
Puts: 152,052 (42%)
Current vs Prior +2.54%
Prior 7-Day Total 2,549,711
Calls: 1,476,433 (58%)
Puts: 1,073,278 (42%)
Prior 7-Day Average 364,244
Calls: 210,919 (58%)
Puts: 153,325 (42%)
Current vs Prior 7-Day Avg +1.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.17% | 6.61%8.31% | 18.12%
Prior 1.05% | 5.29%9.24% | 18.30%
Current vs Prior +298.26% | +24.99%-10.09% | -1.00%
Prior 7-Day Avg 3.43% | 6.35%10.36% | 19.21%
Current vs 7-Day Avg +21.60% | +4.10%-19.81% | -5.67%
Prior 7-Day Eod 1.05% | 5.29%8.69% | 17.81%
Current vs 7-Day Eod +298.26% | +24.99%-4.44% | +1.71%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.73% | 9.25%
Calls: 19.17% | 7.59%
Puts: 16.30% | 10.90%
Prior 39.43% | 12.54%
Calls: 33.93% | 14.06%
Puts: 44.93% | 11.01%
Current vs Prior -55.03% | -26.24%
Prior 7-Day Avg 16.29% | 9.69%
Calls: 13.54% | 10.13%
Puts: 19.05% | 9.25%
Current vs 7-Day Avg +8.82% | -4.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.18M). Bullish P/C ratio of 0.64.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 186.657.05$6.855.8%1240.422.2K
$124.00Aug 214.104.35$4.225.9%120.46108
$125.00Aug 213.653.90$3.786.6%680.431.1K
$120.00Sep 1810.8011.55$11.186.7%620.582.2K
$124.00Aug 142.933.15$3.047.2%620.4436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1810.7511.20$10.984.1%180.501.5K
$110.00Sep 184.054.25$4.154.8%360.262.1K
$115.00Sep 185.906.20$6.055.0%4880.342.2K
$120.00Sep 188.108.55$8.325.4%640.422.2K
$114.00Aug 282.582.75$2.676.4%10.267

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.290.35$0.3218.8%2330.111.6K
$135.00Aug 140.570.69$0.6319.0%450.13500
$134.00Aug 140.630.76$0.7018.6%1140.1437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.340.41$0.3818.4%490.072.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 721.1524.15$22.6513.2%--1.0027
$105.00Aug 716.6519.05$17.8513.4%--1.0057
$110.00Aug 711.2514.20$12.7323.2%31.00185
$111.00Aug 710.5513.20$11.8822.3%--1.0021
$100.00Aug 2121.3024.45$22.8813.8%--1.00211
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 75.357.30$6.3230.9%10.822
$135.00Aug 2112.6014.45$13.5213.7%--0.8161
$130.00Aug 148.009.55$8.7817.7%--0.7655
$145.00Sep 1823.9526.00$24.988.2%--0.76421
$140.00Sep 1819.9021.60$20.758.2%20.71792

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 9.3K, top 528)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Sep 182.913.20$3.069.5%3760.232.5K
$127.00Aug 70.650.82$0.7423.0%3360.22378
$125.00Aug 71.091.38$1.2323.6%3100.331.1K
$130.00Aug 70.290.35$0.3218.8%2330.111.6K
$130.00Aug 212.082.34$2.2111.8%2110.292.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.770.96$0.8721.8%5280.141.6K
$115.00Sep 185.906.20$6.055.0%4880.342.2K
$118.00Aug 212.793.05$2.928.9%3130.35337
$120.00Aug 71.221.40$1.3113.7%1890.34121
$99.00Aug 70.000.03$0.02150.0%1560.0151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 29.1%, max 162.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 18102.8%56.0%83.6%111336
$105.00Aug 7Sep 1871.7%55.9%28.1%13100
$145.00Aug 7Sep 1873.2%58.0%26.2%3762.7K
$136.00Aug 7Aug 1462.1%50.0%24.1%357
$111.00Aug 7Aug 2154.8%44.5%23.2%--92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Aug 28132.1%50.2%162.9%766
$100.00Aug 7Sep 18102.8%56.0%83.6%1533.2K
$101.00Aug 7Sep 4108.7%62.9%72.9%116105
$99.00Aug 7Aug 2890.3%53.0%70.5%159232
$102.00Aug 7Aug 2178.8%50.1%57.1%1070

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 19.00, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.25$4.75$0.2519.00$140.25
$140.00$141.00Aug 14$0.10$0.90$0.109.00$140.10
$135.00$140.00Aug 28$0.50$4.50$0.509.00$135.50
$129.00$130.00Aug 7$0.12$0.88$0.127.33$129.12
$128.00$129.00Aug 14$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Aug 28$0.16$1.84$0.1611.50$102.84
$107.00$106.00Aug 28$0.10$0.90$0.109.00$106.90
$106.00$105.00Aug 14$0.11$0.89$0.118.09$105.89
$112.00$111.00Aug 14$0.11$0.89$0.118.09$111.89
$109.00$108.00Aug 21$0.11$0.89$0.118.09$108.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 24.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 7$4.80$4.80$0.2024.00$104.80
$105.00$109.00Aug 14$3.72$3.72$0.2813.29$108.72
$100.00$105.00Aug 21$4.63$4.63$0.3712.51$104.63
$105.00$109.00Aug 21$3.52$3.52$0.487.33$108.52
$109.00$110.00Aug 21$0.88$0.88$0.127.33$109.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Sep 18$4.23$4.23$0.775.49$140.77
$135.00$130.00Aug 21$3.99$3.99$1.013.95$131.01
$128.00$125.00Aug 7$2.39$2.39$0.613.92$125.61
$130.00$126.00Aug 14$3.05$3.05$0.953.21$126.95
$135.00$130.00Sep 18$3.55$3.55$1.452.45$131.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.92, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.1173.2%53.6%
$105.00Aug 7Aug 14$0.1571.7%49.1%
$140.00Aug 7Aug 14$0.2459.9%50.9%
$100.00Aug 7Aug 14$0.35102.8%53.6%
$137.00Aug 7Aug 14$0.4060.3%50.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.0871.7%49.1%
$102.00Aug 7Aug 14$0.1278.8%59.3%
$104.00Aug 7Aug 14$0.1473.6%55.3%
$107.00Aug 7Aug 14$0.1567.8%48.5%
$106.00Aug 7Aug 14$0.2065.7%53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.70% of stock, avg 10.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 7$2.40$2.13$4.53$117.47$126.533.70%
$123.00Aug 7$1.94$2.70$4.64$118.36$127.643.79%
$121.00Aug 7$2.99$1.73$4.72$116.28$125.723.86%
$124.00Aug 7$1.53$3.25$4.78$119.22$128.783.91%
$120.00Aug 7$3.53$1.31$4.84$115.16$124.843.96%
$125.00Aug 7$1.23$3.93$5.16$119.84$130.164.22%
$119.00Aug 7$4.50$1.00$5.50$113.50$124.504.50%
$118.00Aug 7$5.18$0.74$5.92$112.08$123.924.84%
$117.00Aug 7$5.80$0.55$6.35$110.65$123.355.19%
$128.00Aug 7$0.57$6.32$6.89$121.11$134.895.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.21% of stock, avg 7.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$0.74$0.74$1.48$116.52$128.48
$126.00$118.00Aug 7$0.95$0.74$1.69$116.31$127.69
$127.00$119.00Aug 7$0.74$1.00$1.74$117.26$128.74
$126.00$119.00Aug 7$0.95$1.00$1.95$117.05$127.95
$125.00$118.00Aug 7$1.23$0.74$1.97$116.03$126.97
$127.00$120.00Aug 7$0.74$1.31$2.05$117.95$129.05
$125.00$119.00Aug 7$1.23$1.00$2.23$116.77$127.23
$126.00$120.00Aug 7$0.95$1.31$2.26$117.74$128.26
$124.00$118.00Aug 7$1.53$0.74$2.27$115.73$126.27
$127.00$121.00Aug 7$0.74$1.73$2.47$118.53$129.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 214 found (best R:R 15.67, avg credit $1.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/109117/118Aug 28$1.88$0.1215.67$107.12$118.88
113/115122/125Sep 11$2.82$0.1815.67$112.18$124.82
108/109111/113Aug 14$1.87$0.1314.38$107.13$112.87
105/106111/113Aug 14$1.84$0.1611.50$104.16$112.84
101/103117/118Aug 28$1.81$0.199.53$101.19$118.81
108/110118/120Sep 4$1.81$0.199.53$108.19$119.81
116/117121/122Aug 28$0.90$0.109.00$116.10$121.90
130/135140/145Sep 18$4.49$0.518.80$130.51$144.49
108/109110/111Aug 14$0.89$0.118.09$108.11$110.89
112/113123/124Aug 28$0.89$0.118.09$112.11$123.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 20.74, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Sep 4$0.23$4.7720.74
$130.00$135.00$140.00Sep 18$0.25$4.7519.00
$129.00$130.00$131.00Aug 7$0.06$0.9415.67
$135.00$136.00$137.00Aug 14$0.06$0.9415.67
$115.00$120.00$125.00Sep 18$0.34$4.6613.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$100.00$105.00$110.00Sep 18$0.32$4.6814.62
$117.00$118.00$119.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.66, 103 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$117.001:2Sep 4-$2.66$11.34
$130.00$140.001:2Sep 11-$0.64$9.36
$140.00$145.001:2Aug 7-$0.02$4.98
$140.00$145.001:2Aug 21-$0.11$4.89
$140.00$145.001:2Aug 28-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 11-$0.56$4.44
$105.00$100.001:2Sep 18-$0.68$4.32
$110.00$105.001:2Sep 18-$1.41$3.59
$105.00$101.001:2Sep 4-$0.89$3.11
$115.00$110.001:2Sep 18-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 6.87%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$8.400.502.2%6.87%9.07%152839
$123.00Sep 4$7.750.540.6%6.34%6.90%44
$125.00Sep 11$7.550.502.2%6.17%8.37%10--
$126.00Sep 11$7.450.493.0%6.09%9.11%17--
$124.00Sep 4$7.300.521.4%5.97%7.35%1--
$125.00Sep 4$7.000.502.2%5.72%7.92%1723
$127.00Sep 11$6.750.473.8%5.52%9.35%11
$130.00Sep 18$6.650.426.3%5.44%11.72%1242.2K
$126.00Sep 4$6.500.483.0%5.31%8.33%12
$128.00Sep 11$6.250.464.7%5.11%9.76%--20

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,809
Total Puts 5,649
Put/Call Ratio 0.64
Net Difference 3,160

Prior's Put/Call Breakdown

Total Calls 12,096
Total Puts 7,108
Put/Call Ratio 0.59
Net Difference 4,988

Prior 7-Day Put/Call Summary

Total Calls 68,876
Total Puts 52,450
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All