Tour v487
LULU
LULULEMON ATHLETICA
$123.67 +4.04%
$123.59 (-0.06%)🌙
as of 08/03 06:07 PM
(8/3 15:06) ◀
|
Monday, August 3, 2026 (6:07pm)
January 2026
|
▶ (8/4 15:06)
◀ 8/3 18:07 ▶

Option Volume

Detail
ℹ
Current (08/03) 22,545
Calls: 14,466 (64%)
Puts: 8,079 (36%)
Prior (07/31) 20,404
Calls: 12,956 (63%)
Puts: 7,448 (37%)
Current vs Prior +10.49%
Calls: +11.65% (Calls)
Puts: +8.47% (Puts)
Prior 7-Day Total 154,117
Calls: 76,597 (50%)
Puts: 77,520 (50%)
Prior 7-Day Average 22,016
Calls: 10,942 (50%)
Puts: 11,074 (50%)
Current vs Prior 7-Day Avg +2.40%
Calls: +32.20%
Puts: -27.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $8.20M
Calls: $6.12M (75%)
Puts: $2.08M (25%)
Prior (07/31) $65.91M
Calls: $2.97M (5%)
Puts: $62.95M (95%)
Current vs Prior -87.56%
Calls: +106.23%
Puts: -96.70%
Prior 7-Day Total $659.39M
Calls: $23.21M (4%)
Puts: $636.18M (96%)
Prior 7-Day Average $94.20M
Calls: $3.32M (4%)
Puts: $90.88M (96%)
Current vs Prior 7-Day Avg -91.30%
Calls: +84.61%
Puts: -97.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.56
Prior (07/31) 0.57
Current vs Prior -2.85%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -46.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 358,836
Calls: 206,784 (58%)
Puts: 152,052 (42%)
Prior (07/31) 378,769
Calls: 217,770 (57%)
Puts: 160,999 (43%)
Current vs Prior -5.26%
Prior 7-Day Total 1,750,487
Calls: 1,028,744 (59%)
Puts: 721,743 (41%)
Prior 7-Day Average 250,069
Calls: 146,963 (59%)
Puts: 103,106 (41%)
Current vs Prior 7-Day Avg +43.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.68% | 6.78%8.69% | 17.81%
Prior 5.34% | 7.57%9.30% | 18.13%
Current vs Prior -12.36% | -10.50%-6.58% | -1.74%
Prior 7-Day Avg 4.09% | 6.72%9.98% | 18.77%
Current vs 7-Day Avg +14.52% | +0.78%-12.93% | -5.11%
Prior 7-Day Eod 5.34% | 7.57%9.30% | 18.13%
Current vs 7-Day Eod -12.36% | -10.50%-6.58% | -1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 10.66%
Calls: 14.04% | 10.66%
Puts: 7.00% | 10.66%
Prior 39.43% | 12.54%
Calls: 33.93% | 14.06%
Puts: 44.93% | 11.01%
Current vs Prior -73.32% | -14.99%
Prior 7-Day Avg 16.99% | 9.79%
Calls: 14.09% | 10.39%
Puts: 19.89% | 9.19%
Current vs 7-Day Avg -38.07% | +8.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($6.12M). Light premium activity with dollar volume down 88% vs prior. Bullish P/C ratio of 0.56.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.8%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 723.1524.15$23.654.2%--0.9727
$100.00Aug 1423.1524.15$23.654.2%--1.0021
$120.00Aug 217.057.45$7.255.5%5050.633.8K
$119.00Aug 146.607.00$6.805.9%20.7075
$123.00Aug 72.923.10$3.016.0%2880.56295
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2116.7517.50$17.134.4%30.866
$130.00Aug 147.808.25$8.035.6%10.7156
$126.00Aug 145.055.40$5.236.7%50.5712
$128.00Aug 75.155.55$5.357.5%20.73--
$123.00Aug 72.212.40$2.308.3%510.453

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.82, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.460.56$0.5119.6%370.081.7K
$130.00Aug 70.620.72$0.6714.9%7920.19987
$129.00Aug 70.770.94$0.8619.8%1250.23198
$135.00Aug 140.800.97$0.8919.1%3210.16240
$140.00Aug 210.840.99$0.9216.3%2220.141.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 70.680.82$0.7518.7%630.19100
$110.00Aug 210.810.93$0.8713.8%1180.131.6K
$119.00Aug 70.891.00$0.9511.6%680.23101
$115.00Aug 140.901.07$0.9917.2%300.1773

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 83 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 1423.1524.15$23.654.2%--1.0021
$100.00Aug 2121.9524.55$23.2511.2%431.00189
$105.00Aug 716.6519.15$17.9014.0%--0.9957
$111.00Aug 711.0513.35$12.2018.9%--0.9821
$108.00Aug 713.8016.90$15.3520.2%40.975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2120.3522.40$21.389.6%20.922
$140.00Aug 2116.7517.50$17.134.4%30.866
$135.00Aug 2112.5014.15$13.3312.4%100.7859
$128.00Aug 75.155.55$5.357.5%20.73--
$135.00Aug 2813.3015.30$14.3014.0%10.721

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 14.7K, top 994)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.150.19$0.1723.5%9940.06849
$130.00Aug 70.620.72$0.6714.9%7920.19987
$125.00Aug 72.002.17$2.098.1%7580.44721
$120.00Aug 217.057.45$7.255.5%5050.633.8K
$122.00Aug 73.453.75$3.608.3%3260.61215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.561.12$0.8466.7%5110.1246
$105.00Aug 210.300.42$0.3633.3%4650.062.0K
$107.00Aug 210.430.65$0.5440.7%4060.08491
$118.00Aug 212.542.98$2.7615.9%3080.3164
$110.00Aug 140.300.45$0.3839.5%2980.08163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 22.9%, max 97.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 4113.3%61.8%83.3%128
$105.00Aug 7Aug 2167.5%49.0%37.7%--82
$110.00Aug 7Aug 2162.1%48.3%28.7%2417
$112.00Aug 7Aug 2159.7%47.9%24.7%33177
$113.00Aug 7Aug 2157.8%47.1%22.6%3107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Aug 28110.0%55.8%97.4%63174
$100.00Aug 7Sep 11113.3%58.8%92.8%252168
$101.00Aug 7Aug 28103.5%59.7%73.4%12114
$102.00Aug 7Sep 1195.2%60.8%56.6%340
$103.00Aug 7Aug 2874.4%54.3%37.0%2663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 12.33, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$143.00$145.00Aug 14$0.15$1.85$0.1512.33$143.15
$140.00$145.00Aug 21$0.41$4.59$0.4111.20$140.41
$132.00$133.00Aug 7$0.10$0.90$0.109.00$132.10
$126.00$127.00Aug 28$0.10$0.90$0.109.00$126.10
$135.00$136.00Aug 14$0.12$0.88$0.127.33$135.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Aug 7$0.10$0.90$0.109.00$111.90
$102.00$100.00Aug 21$0.20$1.80$0.209.00$101.80
$114.00$113.00Aug 28$0.10$0.90$0.109.00$113.90
$104.00$102.00Sep 4$0.20$1.80$0.209.00$103.80
$116.00$115.00Aug 7$0.11$0.89$0.118.09$115.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 190 found (best R:R 32.33, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$109.00Aug 14$3.88$3.88$0.1232.33$108.88
$100.00$105.00Aug 21$4.73$4.73$0.2717.52$104.73
$121.00$123.00Sep 11$1.88$1.88$0.1215.67$122.88
$105.00$109.00Aug 21$3.57$3.57$0.438.30$108.57
$100.00$115.00Aug 28$13.00$13.00$2.006.50$113.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.65$4.65$0.3513.29$130.35
$145.00$140.00Aug 21$4.25$4.25$0.755.67$140.75
$119.00$118.00Sep 4$0.77$0.77$0.233.35$118.23
$140.00$135.00Aug 21$3.80$3.80$1.203.17$136.20
$130.00$125.00Sep 4$3.80$3.80$1.203.17$126.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 7Aug 14$0.1160.4%48.5%
$111.00Aug 7Aug 14$0.3252.5%46.3%
$140.00Aug 7Aug 14$0.3555.9%50.4%
$109.00Aug 14Aug 21$0.4349.6%50.3%
$115.00Aug 7Aug 14$0.4755.2%47.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Aug 7Aug 14$0.0595.2%61.1%
$99.00Aug 7Aug 14$0.09110.0%72.1%
$101.00Aug 7Aug 14$0.09103.5%67.9%
$108.00Aug 7Aug 14$0.1370.1%48.9%
$106.00Aug 7Aug 14$0.1660.1%51.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 4.29% of stock, avg 10.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$123.00Aug 7$3.01$2.30$5.31$117.69$128.314.29%
$124.00Aug 7$2.56$2.78$5.34$118.66$129.344.32%
$125.00Aug 7$2.09$3.38$5.47$119.53$130.474.42%
$122.00Aug 7$3.60$1.89$5.49$116.51$127.494.44%
$126.00Aug 7$1.74$3.90$5.64$120.36$131.644.56%
$121.00Aug 7$4.18$1.53$5.71$115.29$126.714.62%
$120.00Aug 7$4.88$1.21$6.09$113.91$126.094.92%
$128.00Aug 7$1.09$5.35$6.44$121.56$134.445.21%
$119.00Aug 7$5.65$0.95$6.60$112.40$125.605.34%
$118.00Aug 7$6.65$0.75$7.40$110.60$125.405.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.65% of stock, avg 7.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$128.00$119.00Aug 7$1.09$0.95$2.04$116.96$130.04
$128.00$120.00Aug 7$1.09$1.21$2.30$117.70$130.30
$127.00$119.00Aug 7$1.40$0.95$2.35$116.65$129.35
$127.00$120.00Aug 7$1.40$1.21$2.61$117.39$129.61
$128.00$121.00Aug 7$1.09$1.53$2.62$118.38$130.62
$126.00$119.00Aug 7$1.74$0.95$2.69$116.31$128.69
$127.00$121.00Aug 7$1.40$1.53$2.93$118.07$129.93
$126.00$120.00Aug 7$1.74$1.21$2.95$117.05$128.95
$128.00$122.00Aug 7$1.09$1.89$2.98$119.02$130.98
$125.00$119.00Aug 7$2.09$0.95$3.04$115.96$128.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 16.39, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102105/109Aug 21$3.77$0.2316.39$98.23$108.77
105/107117/119Sep 4$1.85$0.1512.33$105.15$118.85
110/112125/127Sep 4$1.85$0.1512.33$110.15$126.85
110/112120/121Sep 4$1.83$0.1710.76$110.17$121.83
110/112123/125Sep 4$1.81$0.199.53$110.19$124.81
112/113115/116Aug 14$0.90$0.109.00$112.10$115.90
114/115120/121Aug 28$0.90$0.109.00$114.10$120.90
114/115124/125Aug 28$0.90$0.109.00$114.10$124.90
115/116119/120Aug 28$0.89$0.118.09$115.11$119.89
118/119121/123Sep 4$1.77$0.237.70$117.23$122.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 28$0.21$4.7922.81
$128.00$130.00$132.00Aug 28$0.09$1.9121.22
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$132.00$133.00$134.00Aug 14$0.05$0.9519.00
$124.00$125.00$126.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.06$0.9415.67
$118.00$119.00$120.00Aug 7$0.06$0.9415.67
$119.00$120.00$121.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.61, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 11-$1.61$8.39
$140.00$145.001:2Aug 21-$0.10$4.90
$140.00$145.001:2Aug 28-$0.14$4.86
$135.00$140.001:2Aug 21-$0.23$4.77
$135.00$140.001:2Aug 28-$0.68$4.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Sep 11-$1.14$3.86
$130.00$125.001:2Aug 21-$2.88$2.12
$114.00$110.001:2Sep 11-$2.21$1.79
$130.00$126.001:2Aug 14-$2.43$1.57
$102.00$100.001:2Sep 4-$0.83$1.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.66%, avg 2.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 4$7.000.501.1%5.66%6.74%717
$128.00Sep 11$6.550.463.5%5.30%8.80%--20
$127.00Sep 11$6.500.472.7%5.26%7.95%1--
$124.00Aug 28$6.300.520.3%5.09%5.36%1466
$129.00Sep 11$6.150.444.3%4.97%9.28%1--
$125.00Aug 28$5.900.501.1%4.77%5.85%78238
$127.00Sep 4$5.650.462.7%4.57%7.26%--23
$130.00Sep 11$5.250.415.1%4.25%9.36%1--
$130.00Sep 4$4.800.415.1%3.88%9.00%946
$124.00Aug 21$4.750.510.3%3.84%4.11%5108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,466
Total Puts 8,079
Put/Call Ratio 0.56
Net Difference 6,387

Prior's Put/Call Breakdown

Total Calls 12,956
Total Puts 7,448
Put/Call Ratio 0.57
Net Difference 5,508

Prior 7-Day Put/Call Summary

Total Calls 76,597
Total Puts 77,520
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All