LULU - Options Database

LULU

LULULEMON ATHLETICA

$113.16 -2.98%

(7/21 18:05) ◀

Wednesday, July 22, 2026 (3:05pm)

▶ (7/22 18:18)

◀ 7/22 15:06 ▶

Option Volume

Detail

ℹ

Current (07/22 3:05pm) 19,025

Calls: 11,522 (61%)

Puts: 7,503 (39%)

Prior (07/21) 13,036

Calls: 6,587 (51%)

Puts: 6,449 (49%)

Current vs Prior +45.94%

Calls: +74.92% (Calls)

Puts: +16.34% (Puts)

Prior 7-Day Total 135,796

Calls: 84,825 (62%)

Puts: 50,971 (38%)

Prior 7-Day Average 19,399

Calls: 12,117 (62%)

Puts: 7,281 (38%)

Current vs Prior 7-Day Avg -1.93%

Calls: -4.92%

Puts: +3.04%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22 3:05pm) $5.74M

Calls: $2.80M (49%)

Puts: $2.94M (51%)

Prior (07/21) $4.51M

Calls: $1.93M (43%)

Puts: $2.58M (57%)

Current vs Prior +27.21%

Calls: +45.08%

Puts: +13.83%

Prior 7-Day Total $159.15M

Calls: $24.94M (16%)

Puts: $134.21M (84%)

Prior 7-Day Average $22.74M

Calls: $3.56M (16%)

Puts: $19.17M (84%)

Current vs Prior 7-Day Avg -74.75%

Calls: -21.29%

Puts: -84.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/22 3:05pm) 0.65

Prior (07/21) 0.98

Current vs Prior -33.49%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -11.94%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22 3:05pm) 357,829

Calls: 207,391 (58%)

Puts: 150,438 (42%)

Prior (07/21) 351,353

Calls: 204,407 (58%)

Puts: 146,946 (42%)

Current vs Prior +1.84%

Prior 7-Day Total 2,738,132

Calls: 1,644,646 (60%)

Puts: 1,093,486 (40%)

Prior 7-Day Average 391,161

Calls: 234,949 (60%)

Puts: 156,212 (40%)

Current vs Prior 7-Day Avg -8.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.49% | 6.26%11.07% | 19.56%

Prior 4.70% | 7.05%11.41% | 19.69%

Current vs Prior -25.77% | -11.30%-2.99% | -0.68%

Prior 7-Day Avg 3.11% | 6.16%4.67% | 14.90%

Current vs 7-Day Avg +12.22% | +1.61%+137.27% | +31.27%

Prior 7-Day Eod 4.70% | 7.05%10.77% | 19.73%

Current vs 7-Day Eod -25.77% | -11.30%+2.82% | -0.88%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 9.23%

Calls: 10.00% | 10.36%

Puts: 13.02% | 8.11%

Prior 9.00% | 7.31%

Calls: 10.00% | 6.74%

Puts: 8.00% | 7.89%

Current vs Prior +27.89% | +26.27%

Prior 7-Day Avg 19.09% | 9.98%

Calls: 20.06% | 9.63%

Puts: 18.11% | 10.34%

Current vs 7-Day Avg -39.70% | -7.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 7.5%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 31	2.95	3.05	$3.00	3.3%	17	0.47	5
$112.00	Aug 21	6.65	6.95	$6.80	4.4%	66	0.56	35
$113.00	Aug 21	6.15	6.45	$6.30	4.8%	70	0.53	4
$105.00	Aug 14	10.10	10.65	$10.38	5.3%	2	0.76	--
$115.00	Aug 21	5.20	5.50	$5.35	5.6%	130	0.48	879

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Aug 21	8.50	8.80	$8.65	3.5%	58	0.59	18
$113.00	Aug 21	5.65	5.90	$5.78	4.3%	86	0.47	1
$120.00	Aug 21	9.75	10.20	$9.98	4.5%	26	0.64	467
$122.00	Aug 14	10.45	10.95	$10.70	4.7%	--	0.72	14
$116.00	Aug 21	7.25	7.60	$7.43	4.7%	64	0.54	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.73, cheapest $0.41)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 7	0.50	0.61	$0.55	20.0%	6	0.10	593
$123.00	Jul 31	0.59	0.71	$0.65	18.5%	24	0.15	62
$128.00	Aug 7	0.66	0.74	$0.70	11.4%	16	0.13	68
$122.00	Jul 31	0.73	0.80	$0.77	9.1%	113	0.17	493
$135.00	Aug 21	0.80	0.95	$0.88	17.0%	65	0.12	910

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 14	0.37	0.45	$0.41	19.5%	41	0.07	89
$110.00	Jul 24	0.53	0.58	$0.55	9.1%	793	0.22	647
$105.00	Jul 31	0.61	0.73	$0.67	17.9%	11	0.15	570
$95.00	Aug 21	0.67	0.80	$0.74	17.6%	123	0.09	635
$111.00	Jul 24	0.75	0.90	$0.83	18.1%	42	0.30	190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	17.25	19.35	$18.30	11.5%	--	1.00	38
$95.00	Jul 24	17.00	19.45	$18.23	13.4%	--	0.98	50
$100.00	Jul 24	12.30	14.45	$13.38	16.1%	--	0.98	40
$105.00	Jul 24	7.30	9.05	$8.18	21.4%	--	0.97	129
$95.00	Aug 7	17.40	19.85	$18.63	13.2%	--	0.94	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	10.75	12.85	$11.80	17.8%	--	1.00	73
$126.00	Jul 24	11.80	14.05	$12.93	17.4%	1	1.00	3
$130.00	Jul 24	15.75	17.95	$16.85	13.1%	2	1.00	15
$130.00	Jul 31	15.75	18.05	$16.90	13.6%	48	0.95	60
$121.00	Jul 24	7.00	9.30	$8.15	28.2%	--	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 14.8K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 24	0.42	0.57	$0.50	30.0%	2.2K	0.20	375
$130.00	Aug 21	1.33	1.50	$1.42	12.0%	1.2K	0.18	1.8K
$120.00	Jul 24	0.14	0.21	$0.18	38.9%	431	0.08	1.3K
$120.00	Aug 7	1.88	2.20	$2.04	15.7%	361	0.30	386
$120.00	Jul 31	1.05	1.17	$1.11	10.8%	330	0.23	852

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 24	0.01	0.10	$0.06	150.0%	874	0.03	87
$107.00	Jul 24	0.13	0.23	$0.18	55.6%	835	0.08	823
$110.00	Jul 24	0.53	0.58	$0.55	9.1%	793	0.22	647
$100.00	Jul 31	0.19	0.27	$0.23	34.8%	735	0.06	648
$100.00	Aug 21	1.33	1.45	$1.39	8.6%	172	0.16	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 32.4%, max 122.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 7	112.6%	51.6%	118.2%	--	61
$131.00	Jul 24	Aug 21	94.2%	48.5%	94.3%	3	119
$135.00	Jul 24	Aug 28	92.5%	49.0%	88.9%	27	1.1K
$134.00	Jul 24	Jul 31	98.8%	53.6%	84.3%	22	107
$100.00	Jul 24	Aug 21	81.3%	47.0%	72.9%	--	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	112.6%	50.7%	122.4%	17	427
$101.00	Jul 24	Aug 28	94.9%	52.5%	80.7%	5	96
$130.00	Jul 24	Aug 21	79.9%	48.5%	64.7%	52	661
$100.00	Jul 24	Aug 28	81.3%	51.5%	57.9%	64	1.4K
$99.00	Jul 24	Jul 31	81.0%	52.0%	55.7%	40	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 39.00, avg 3.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$131.00	$135.00	Aug 7	$0.18	$3.82	$0.18	21.22	$131.18
$130.00	$135.00	Aug 14	$0.35	$4.65	$0.35	13.29	$130.35
$128.00	$130.00	Aug 14	$0.17	$1.83	$0.17	10.76	$128.17
$131.00	$135.00	Aug 21	$0.39	$3.61	$0.39	9.26	$131.39
$127.00	$128.00	Aug 7	$0.10	$0.90	$0.10	9.00	$127.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$95.00	Jul 31	$0.10	$3.90	$0.10	39.00	$98.90
$100.00	$95.00	Aug 7	$0.31	$4.69	$0.31	15.13	$99.69
$104.00	$103.00	Jul 31	$0.10	$0.90	$0.10	9.00	$103.90
$109.00	$108.00	Jul 24	$0.11	$0.89	$0.11	8.09	$108.89
$101.00	$100.00	Aug 7	$0.11	$0.89	$0.11	8.09	$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 32.33, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 24	$4.85	$4.85	$0.15	32.33	$99.85
$95.00	$100.00	Jul 31	$4.67	$4.67	$0.33	14.15	$99.67
$105.00	$108.00	Jul 31	$2.77	$2.77	$0.23	12.04	$107.77
$100.00	$104.00	Jul 31	$3.68	$3.68	$0.32	11.50	$103.68
$95.00	$105.00	Aug 7	$9.13	$9.13	$0.87	10.49	$104.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 31	$4.72	$4.72	$0.28	16.86	$125.28
$125.00	$121.00	Jul 24	$3.65	$3.65	$0.35	10.43	$121.35
$130.00	$125.00	Aug 21	$4.52	$4.52	$0.48	9.42	$125.48
$120.00	$119.00	Jul 24	$0.90	$0.90	$0.10	9.00	$119.10
$121.00	$120.00	Aug 14	$0.88	$0.88	$0.12	7.33	$120.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.83, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$134.00	Jul 24	Jul 31	$0.06	98.8%	53.6%
$95.00	Jul 24	Jul 31	$0.07	112.6%	56.8%
$133.00	Jul 24	Jul 31	$0.08	88.5%	53.0%
$135.00	Jul 24	Jul 31	$0.08	92.5%	57.0%
$131.00	Jul 24	Jul 31	$0.13	94.2%	54.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$101.00	Jul 24	Jul 31	$0.11	94.9%	50.2%
$99.00	Jul 24	Jul 31	$0.16	81.0%	52.0%
$100.00	Jul 24	Jul 31	$0.18	81.3%	50.9%
$102.00	Jul 24	Jul 31	$0.30	68.9%	48.9%
$103.00	Jul 24	Jul 31	$0.38	65.5%	48.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.02% of stock, avg 9.80%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Jul 24	$1.80	$1.62	$3.42	$109.58	$116.42	3.02%
$114.00	Jul 24	$1.37	$2.15	$3.52	$110.48	$117.52	3.11%
$112.00	Jul 24	$2.38	$1.16	$3.54	$108.46	$115.54	3.13%
$115.00	Jul 24	$0.98	$2.84	$3.82	$111.18	$118.82	3.38%
$111.00	Jul 24	$3.02	$0.83	$3.85	$107.15	$114.85	3.40%
$110.00	Jul 24	$3.70	$0.55	$4.25	$105.75	$114.25	3.76%
$116.00	Jul 24	$0.73	$3.55	$4.28	$111.72	$120.28	3.78%
$117.00	Jul 24	$0.50	$4.25	$4.75	$112.25	$121.75	4.20%
$108.00	Jul 24	$5.13	$0.26	$5.39	$102.61	$113.39	4.76%
$118.00	Jul 24	$0.35	$5.23	$5.58	$112.42	$123.58	4.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.64% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Jul 24	$0.35	$0.37	$0.72	$108.28	$118.72
$117.00	$109.00	Jul 24	$0.50	$0.37	$0.87	$108.13	$117.87
$118.00	$110.00	Jul 24	$0.35	$0.55	$0.90	$109.10	$118.90
$117.00	$110.00	Jul 24	$0.50	$0.55	$1.05	$108.95	$118.05
$116.00	$109.00	Jul 24	$0.73	$0.37	$1.10	$107.90	$117.10
$118.00	$111.00	Jul 24	$0.35	$0.83	$1.18	$109.82	$119.18
$116.00	$110.00	Jul 24	$0.73	$0.55	$1.28	$108.72	$117.28
$117.00	$111.00	Jul 24	$0.50	$0.83	$1.33	$109.67	$118.33
$115.00	$109.00	Jul 24	$0.98	$0.37	$1.35	$107.65	$116.35
$118.00	$112.00	Jul 24	$0.35	$1.16	$1.51	$110.49	$119.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 22.08, avg credit $1.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	105/108	Jul 31	$2.87	$0.13	22.08	$101.13	$107.87
95/99	100/104	Jul 31	$3.78	$0.22	17.18	$95.22	$103.78
100/101	105/107	Jul 24	$1.86	$0.14	13.29	$99.14	$106.86
110/112	120/121	Aug 28	$1.83	$0.17	10.76	$110.17	$121.83
108/109	110/111	Aug 7	$0.90	$0.10	9.00	$108.10	$110.90
110/111	115/116	Aug 14	$0.90	$0.10	9.00	$110.10	$115.90
110/111	112/113	Jul 31	$0.89	$0.11	8.09	$110.11	$112.89
110/111	118/119	Aug 14	$0.89	$0.11	8.09	$110.11	$118.89
111/112	116/117	Aug 14	$0.89	$0.11	8.09	$111.11	$116.89
106/107	112/113	Aug 21	$0.89	$0.11	8.09	$106.11	$112.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 59.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$112.00	$115.00	$118.00	Aug 28	$0.05	$2.95	59.00
$109.00	$110.00	$111.00	Aug 7	$0.05	$0.95	19.00
$111.00	$112.00	$113.00	Jul 24	$0.06	$0.94	15.67
$115.00	$117.00	$119.00	Aug 7	$0.12	$1.88	15.67
$119.00	$120.00	$121.00	Aug 21	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$101.00	$103.00	$105.00	Aug 14	$0.06	$1.94	32.33
$110.00	$111.00	$112.00	Jul 24	$0.05	$0.95	19.00
$108.00	$109.00	$110.00	Aug 14	$0.06	$0.94	15.67
$104.00	$105.00	$106.00	Jul 24	$0.07	$0.93	13.29
$108.00	$109.00	$110.00	Jul 24	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.37, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$105.00	1:2	Aug 7	-$0.37	$9.63
$130.00	$135.00	1:2	Aug 14	-$0.27	$4.73
$130.00	$135.00	1:2	Aug 28	-$0.53	$4.47
$131.00	$135.00	1:2	Aug 7	-$0.14	$3.86
$131.00	$135.00	1:2	Aug 21	-$0.49	$3.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 28	-$0.07	$4.93
$100.00	$95.00	1:2	Aug 21	-$0.09	$4.91
$104.00	$100.00	1:2	Aug 21	-$0.52	$3.48
$99.00	$96.00	1:2	Jul 24	-$0.07	$2.93
$110.00	$106.00	1:2	Aug 28	-$1.71	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 87 found (best yield 5.26%, avg 1.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Aug 28	$5.95	0.51	1.6%	5.26%	6.88%	3	1
$114.00	Aug 21	$5.80	0.51	0.7%	5.13%	5.87%	90	16
$115.00	Aug 21	$5.20	0.48	1.6%	4.60%	6.22%	130	879
$116.00	Aug 21	$4.60	0.46	2.5%	4.07%	6.57%	72	50
$118.00	Aug 28	$4.50	0.45	4.3%	3.98%	8.25%	12	31
$117.00	Aug 21	$4.35	0.43	3.4%	3.84%	7.24%	79	54
$115.00	Aug 14	$4.25	0.46	1.6%	3.76%	5.38%	1	10
$120.00	Aug 28	$3.95	0.41	6.0%	3.49%	9.54%	6	185
$118.00	Aug 21	$3.90	0.41	4.3%	3.45%	7.72%	67	28
$116.00	Aug 14	$3.85	0.43	2.5%	3.40%	5.91%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,522

Total Puts 7,503

Put/Call Ratio 0.65

Net Difference 4,019

Prior's Put/Call Breakdown

Total Calls 6,587

Total Puts 6,449

Put/Call Ratio 0.98

Net Difference 138

Prior 7-Day Put/Call Summary

Total Calls 84,825

Total Puts 50,971

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card