LULU - Options Database

LULU

LULULEMON ATHLETICA

$113.37 -2.80%

$113.01 (-0.32%)🌙

as of 07/22 06:18 PM

(7/22 15:06) ◀

Wednesday, July 22, 2026 (6:18pm)

▶ (7/23 16:20)

◀ 7/22 18:18 ▶

Option Volume

Detail

ℹ

Current (07/22) 20,184

Calls: 12,236 (61%)

Puts: 7,948 (39%)

Prior (07/21) 14,282

Calls: 7,328 (51%)

Puts: 6,954 (49%)

Current vs Prior +41.32%

Calls: +66.98% (Calls)

Puts: +14.29% (Puts)

Prior 7-Day Total 129,030

Calls: 69,360 (54%)

Puts: 59,670 (46%)

Prior 7-Day Average 18,432

Calls: 9,908 (54%)

Puts: 8,524 (46%)

Current vs Prior 7-Day Avg +9.50%

Calls: +23.49%

Puts: -6.76%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/22) $6.33M

Calls: $3.18M (50%)

Puts: $3.15M (50%)

Prior (07/21) $4.69M

Calls: $2.12M (45%)

Puts: $2.57M (55%)

Current vs Prior +34.97%

Calls: +49.99%

Puts: +22.59%

Prior 7-Day Total $242.36M

Calls: $23.69M (10%)

Puts: $218.67M (90%)

Prior 7-Day Average $34.62M

Calls: $3.38M (10%)

Puts: $31.24M (90%)

Current vs Prior 7-Day Avg -81.72%

Calls: -6.11%

Puts: -89.92%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/22) 0.65

Prior (07/21) 0.95

Current vs Prior -31.55%

Prior 7-Day Average 0.85

Current vs Prior 7-Day Avg -23.26%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/22) 159,981

Calls: 92,438 (58%)

Puts: 67,543 (42%)

Prior (07/21) 351,353

Calls: 204,407 (58%)

Puts: 146,946 (42%)

Current vs Prior -54.47%

Prior 7-Day Total 2,456,120

Calls: 1,481,651 (60%)

Puts: 974,469 (40%)

Prior 7-Day Average 350,874

Calls: 211,664 (60%)

Puts: 139,209 (40%)

Current vs Prior 7-Day Avg -54.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.39% | 6.20%10.96% | 19.33%

Prior 3.99% | 6.39%10.77% | 19.73%

Current vs Prior -15.04% | -2.92%+1.81% | -2.00%

Prior 7-Day Avg 4.06% | 6.54%5.43% | 15.60%

Current vs 7-Day Avg -16.63% | -5.25%+102.08% | +23.97%

Prior 7-Day Eod 3.99% | 6.39%10.77% | 19.73%

Current vs 7-Day Eod -15.04% | -2.92%+1.81% | -2.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 9.23%

Calls: 10.00% | 10.36%

Puts: 13.02% | 8.11%

Prior 12.17% | 9.10%

Calls: 9.82% | 9.41%

Puts: 14.52% | 8.79%

Current vs Prior -5.42% | +1.43%

Prior 7-Day Avg 15.04% | 9.77%

Calls: 15.06% | 8.81%

Puts: 15.01% | 10.73%

Current vs 7-Day Avg -23.46% | -5.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 32% - sentiment shifting bullish. Declining open interest (down 54%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 43 of results (avg 8.0%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	5.35	5.65	$5.50	5.5%	134	0.51	879
$126.00	Aug 21	2.04	2.16	$2.10	5.7%	1	0.25	--
$114.00	Aug 21	5.85	6.20	$6.03	5.8%	99	0.53	16
$124.00	Aug 21	2.48	2.63	$2.55	5.9%	41	0.29	26
$125.00	Aug 21	2.25	2.39	$2.32	6.0%	70	0.27	700

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Aug 21	8.80	9.20	$9.00	4.4%	2	0.61	--
$115.00	Aug 21	6.40	6.75	$6.58	5.3%	135	0.50	1.1K
$111.00	Aug 7	2.95	3.15	$3.05	6.6%	4	0.39	--
$114.00	Aug 14	5.10	5.45	$5.28	6.6%	5	0.49	--
$114.00	Aug 21	5.80	6.25	$6.03	7.5%	85	0.48	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.83, cheapest $0.64)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 31	0.77	0.86	$0.82	11.0%	117	0.18	493
$121.00	Jul 31	0.91	1.03	$0.97	12.4%	28	0.21	208

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.58	0.70	$0.64	18.8%	123	0.08	635
$106.00	Jul 31	0.68	0.80	$0.74	16.2%	53	0.16	11
$107.00	Jul 31	0.86	1.05	$0.96	19.8%	15	0.20	10

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 31	12.75	15.85	$14.30	21.7%	2	0.95	--
$107.00	Jul 24	5.85	8.30	$7.08	34.6%	16	0.93	2
$108.00	Jul 24	4.95	7.40	$6.18	39.6%	18	0.90	7
$102.00	Aug 7	11.65	14.10	$12.88	19.0%	2	0.88	--
$110.00	Jul 24	3.80	4.25	$4.03	11.2%	17	0.80	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	14.75	17.95	$16.35	19.6%	2	1.00	15
$126.00	Jul 24	10.80	13.95	$12.38	25.4%	1	0.95	--
$130.00	Jul 31	14.80	17.65	$16.23	17.6%	48	0.93	--
$120.00	Jul 24	5.50	7.45	$6.48	30.1%	6	0.92	420
$135.00	Aug 21	20.40	23.20	$21.80	12.8%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 15.5K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Jul 24	0.46	0.59	$0.53	24.5%	2.2K	0.22	375
$130.00	Aug 21	1.35	1.49	$1.42	9.9%	1.2K	0.18	1.8K
$120.00	Jul 24	0.13	0.23	$0.18	55.6%	515	0.09	1.3K
$120.00	Jul 31	1.09	1.22	$1.16	11.2%	385	0.24	852
$120.00	Aug 7	2.00	2.15	$2.08	7.2%	367	0.31	386

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 24	0.01	0.12	$0.07	157.1%	874	0.03	87
$110.00	Jul 24	0.40	0.54	$0.47	29.8%	842	0.20	647
$107.00	Jul 24	0.07	0.22	$0.15	100.0%	835	0.07	823
$100.00	Jul 31	0.10	0.25	$0.18	83.3%	735	0.05	648
$100.00	Aug 21	1.21	1.40	$1.31	14.5%	172	0.15	4.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 42.2%, max 149.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 24	Aug 28	126.3%	50.7%	149.2%	39	1.1K
$133.00	Jul 24	Jul 31	116.5%	54.7%	113.1%	51	470
$136.00	Jul 24	Jul 31	138.4%	65.1%	112.8%	10	64
$134.00	Jul 24	Jul 31	121.8%	57.5%	111.8%	22	107
$129.00	Jul 24	Aug 21	98.0%	47.0%	108.5%	12	181

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	117.5%	49.2%	139.0%	24	336
$99.00	Jul 24	Jul 31	106.9%	52.0%	105.4%	140	15
$130.00	Jul 24	Aug 21	91.7%	46.7%	96.3%	52	15
$102.00	Jul 24	Aug 7	88.5%	47.2%	87.4%	15	54
$100.00	Jul 24	Aug 28	75.2%	49.0%	53.3%	74	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 17.52, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$131.00	$135.00	Aug 7	$0.26	$3.74	$0.26	14.38	$131.26
$130.00	$135.00	Aug 14	$0.33	$4.67	$0.33	14.15	$130.33
$130.00	$135.00	Aug 28	$0.42	$4.58	$0.42	10.90	$130.42
$131.00	$135.00	Aug 21	$0.41	$3.59	$0.41	8.76	$131.41
$125.00	$128.00	Aug 7	$0.32	$2.68	$0.32	8.37	$125.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.27	$4.73	$0.27	17.52	$99.73
$99.00	$97.00	Jul 24	$0.12	$1.88	$0.12	15.67	$98.88
$102.00	$100.00	Jul 24	$0.12	$1.88	$0.12	15.67	$101.88
$103.00	$100.00	Aug 14	$0.21	$2.79	$0.21	13.29	$102.79
$105.00	$104.00	Jul 31	$0.13	$0.87	$0.13	6.69	$104.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 12.51, avg 1.11)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$108.00	Jul 31	$7.22	$7.22	$0.78	9.26	$107.22
$108.00	$110.00	Jul 31	$1.70	$1.70	$0.30	5.67	$109.70
$110.00	$111.00	Jul 24	$0.83	$0.83	$0.17	4.88	$110.83
$102.00	$109.00	Aug 7	$5.73	$5.73	$1.27	4.51	$107.73
$124.00	$125.00	Aug 28	$0.73	$0.73	$0.27	2.70	$124.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 31	$4.63	$4.63	$0.37	12.51	$125.37
$135.00	$130.00	Aug 21	$4.35	$4.35	$0.65	6.69	$130.65
$117.00	$116.00	Aug 7	$0.82	$0.82	$0.18	4.56	$116.18
$130.00	$118.00	Aug 14	$9.48	$9.48	$2.52	3.76	$120.52
$125.00	$121.00	Aug 7	$3.13	$3.13	$0.87	3.60	$121.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.91, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Jul 24	Jul 31	$0.06	126.3%	62.6%
$127.00	Jul 24	Jul 31	$0.15	88.2%	48.2%
$129.00	Jul 24	Jul 31	$0.15	98.0%	53.1%
$132.00	Jul 24	Jul 31	$0.17	113.6%	61.6%
$128.00	Jul 24	Jul 31	$0.18	93.8%	52.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$0.12	117.5%	65.7%
$100.00	Jul 24	Jul 31	$0.16	75.2%	49.5%
$102.00	Jul 24	Jul 31	$0.16	88.5%	48.6%
$103.00	Jul 24	Jul 31	$0.31	70.9%	48.2%
$104.00	Jul 24	Jul 31	$0.33	76.4%	47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.94% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Jul 24	$1.90	$1.43	$3.33	$109.67	$116.33	2.94%
$114.00	Jul 24	$1.45	$1.94	$3.39	$110.61	$117.39	2.99%
$112.00	Jul 24	$2.50	$1.02	$3.52	$108.48	$115.52	3.10%
$115.00	Jul 24	$1.04	$2.57	$3.61	$111.39	$118.61	3.18%
$111.00	Jul 24	$3.20	$0.72	$3.92	$107.08	$114.92	3.46%
$116.00	Jul 24	$0.75	$3.25	$4.00	$112.00	$120.00	3.53%
$110.00	Jul 24	$4.03	$0.47	$4.50	$105.50	$114.50	3.97%
$117.00	Jul 24	$0.53	$4.00	$4.53	$112.47	$121.53	4.00%
$118.00	Jul 24	$0.40	$4.97	$5.37	$112.63	$123.37	4.74%
$119.00	Jul 24	$0.25	$5.48	$5.73	$113.27	$124.73	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.62% of stock, avg 5.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$118.00	$109.00	Jul 24	$0.40	$0.30	$0.70	$108.30	$118.70
$117.00	$109.00	Jul 24	$0.53	$0.30	$0.83	$108.17	$117.83
$118.00	$110.00	Jul 24	$0.40	$0.47	$0.87	$109.13	$118.87
$117.00	$110.00	Jul 24	$0.53	$0.47	$1.00	$109.00	$118.00
$116.00	$109.00	Jul 24	$0.75	$0.30	$1.05	$107.95	$117.05
$118.00	$111.00	Jul 24	$0.40	$0.72	$1.12	$109.88	$119.12
$116.00	$110.00	Jul 24	$0.75	$0.47	$1.22	$108.78	$117.22
$117.00	$111.00	Jul 24	$0.53	$0.72	$1.25	$109.75	$118.25
$115.00	$109.00	Jul 24	$1.04	$0.30	$1.34	$107.66	$116.34
$118.00	$112.00	Jul 24	$0.40	$1.02	$1.42	$110.58	$119.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 412 found (best R:R 14.38, avg credit $1.04)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/104	105/109	Aug 21	$3.74	$0.26	14.38	$100.26	$108.74
104/105	108/110	Jul 31	$1.83	$0.17	10.76	$103.17	$109.83
105/106	108/110	Jul 31	$1.83	$0.17	10.76	$104.17	$109.83
112/113	118/120	Aug 28	$1.83	$0.17	10.76	$111.17	$119.83
113/114	115/116	Jul 31	$0.90	$0.10	9.00	$113.10	$115.90
105/106	111/112	Aug 7	$0.90	$0.10	9.00	$105.10	$111.90
110/111	112/113	Jul 31	$0.89	$0.11	8.09	$110.11	$112.89
112/113	114/115	Jul 31	$0.89	$0.11	8.09	$112.11	$114.89
110/111	114/115	Aug 7	$0.89	$0.11	8.09	$110.11	$114.89
108/109	115/116	Aug 21	$0.89	$0.11	8.09	$108.11	$115.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$116.00	$117.00	Aug 21	$0.05	$0.95	19.00
$122.00	$123.00	$124.00	Aug 28	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Aug 21	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 24	$0.07	$0.93	13.29
$121.00	$122.00	$123.00	Jul 24	$0.07	$0.93	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$110.00	$111.00	$112.00	Jul 24	$0.05	$0.95	19.00
$99.00	$100.00	$101.00	Jul 31	$0.05	$0.95	19.00
$104.00	$105.00	$106.00	Aug 7	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 24	$0.07	$0.93	13.29
$108.00	$109.00	$110.00	Jul 24	$0.08	$0.92	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-2.35, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$102.00	$109.00	1:2	Aug 7	-$1.42	$5.58
$130.00	$135.00	1:2	Aug 14	-$0.31	$4.69
$125.00	$130.00	1:2	Aug 28	-$0.77	$4.23
$130.00	$135.00	1:2	Aug 28	-$1.06	$3.94
$131.00	$135.00	1:2	Aug 21	-$0.48	$3.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Aug 21	-$2.35	$7.65
$126.00	$120.00	1:2	Jul 24	-$0.58	$5.42
$100.00	$95.00	1:2	Aug 28	-$0.10	$4.90
$99.00	$95.00	1:2	Jul 31	-$0.19	$3.81
$104.00	$100.00	1:2	Aug 21	-$0.46	$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.16%, avg 1.70%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$114.00	Aug 21	$5.85	0.53	0.6%	5.16%	5.72%	99	16
$115.00	Aug 28	$5.85	0.51	1.4%	5.16%	6.60%	3	1
$115.00	Aug 21	$5.35	0.51	1.4%	4.72%	6.16%	134	879
$116.00	Aug 21	$4.85	0.48	2.3%	4.28%	6.60%	75	50
$118.00	Aug 28	$4.55	0.45	4.1%	4.01%	8.10%	12	31
$115.00	Aug 14	$4.50	0.48	1.4%	3.97%	5.41%	2	--
$116.00	Aug 14	$4.10	0.45	2.3%	3.62%	5.94%	1	--
$114.00	Aug 7	$4.00	0.51	0.6%	3.53%	4.08%	4	--
$118.00	Aug 21	$3.80	0.42	4.1%	3.35%	7.44%	67	28
$119.00	Aug 21	$3.80	0.40	5.0%	3.35%	8.32%	18	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,236

Total Puts 7,948

Put/Call Ratio 0.65

Net Difference 4,288

Prior's Put/Call Breakdown

Total Calls 7,328

Total Puts 6,954

Put/Call Ratio 0.95

Net Difference 374

Prior 7-Day Put/Call Summary

Total Calls 69,360

Total Puts 59,670

Average Put/Call Ratio 0.85

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card