LULU - Options Database

LULU

LULULEMON ATHLETICA

$116.63 -0.03%

$116.21 (-0.36%)🌙

as of 07/21 06:05 PM

(7/21 15:06) ◀

Tuesday, July 21, 2026 (6:05pm)

▶ (7/22 15:06)

◀ 7/21 18:05 ▶

Option Volume

Detail

ℹ

Current (07/21) 14,282

Calls: 7,328 (51%)

Puts: 6,954 (49%)

Prior (07/20) 19,174

Calls: 10,640 (55%)

Puts: 8,534 (45%)

Current vs Prior -25.51%

Calls: -31.13% (Calls)

Puts: -18.51% (Puts)

Prior 7-Day Total 159,935

Calls: 97,566 (61%)

Puts: 62,369 (39%)

Prior 7-Day Average 22,847

Calls: 13,938 (61%)

Puts: 8,909 (39%)

Current vs Prior 7-Day Avg -37.49%

Calls: -47.42%

Puts: -21.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21) $4.69M

Calls: $2.12M (45%)

Puts: $2.57M (55%)

Prior (07/20) $36.72M

Calls: $2.61M (7%)

Puts: $34.10M (93%)

Current vs Prior -87.23%

Calls: -18.95%

Puts: -92.47%

Prior 7-Day Total $247.57M

Calls: $28.46M (11%)

Puts: $219.10M (89%)

Prior 7-Day Average $35.37M

Calls: $4.07M (11%)

Puts: $31.30M (89%)

Current vs Prior 7-Day Avg -86.74%

Calls: -47.89%

Puts: -91.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21) 0.95

Prior (07/20) 0.80

Current vs Prior +18.31%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg +26.58%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21) 351,353

Calls: 204,407 (58%)

Puts: 146,946 (42%)

Prior (07/20) 342,571

Calls: 199,196 (58%)

Puts: 143,375 (42%)

Current vs Prior +2.56%

Prior 7-Day Total 2,503,637

Calls: 1,515,578 (61%)

Puts: 988,059 (39%)

Prior 7-Day Average 357,662

Calls: 216,511 (61%)

Puts: 141,151 (39%)

Current vs Prior 7-Day Avg -1.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 3.99% | 6.39%10.77% | 19.73%

Prior 4.61% | 7.05%11.34% | 19.67%

Current vs Prior -13.54% | -9.45%-5.03% | +0.30%

Prior 7-Day Avg 4.21% | 6.65%4.60% | 14.87%

Current vs 7-Day Avg -5.24% | -4.00%+134.05% | +32.64%

Prior 7-Day Eod 4.61% | 7.05%11.34% | 19.67%

Current vs 7-Day Eod -13.54% | -9.45%-5.03% | +0.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.17% | 9.10%

Calls: 9.82% | 9.41%

Puts: 14.52% | 8.79%

Prior 9.00% | 7.31%

Calls: 10.00% | 6.74%

Puts: 8.00% | 7.89%

Current vs Prior +35.22% | +24.49%

Prior 7-Day Avg 19.09% | 9.98%

Calls: 20.06% | 9.63%

Puts: 18.11% | 10.34%

Current vs 7-Day Avg -36.24% | -8.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.9%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	3.25	3.40	$3.33	4.5%	155	0.34	610
$120.00	Aug 21	4.85	5.10	$4.97	5.0%	81	0.45	3.6K
$118.00	Aug 21	5.65	5.95	$5.80	5.2%	27	0.50	1
$121.00	Aug 21	4.45	4.70	$4.58	5.5%	1	0.42	--
$117.00	Aug 7	4.40	4.65	$4.53	5.5%	1	0.51	159

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Aug 21	6.60	6.85	$6.73	3.7%	4	0.51	16
$126.00	Aug 14	11.10	11.55	$11.33	4.0%	--	0.72	12
$116.00	Aug 21	5.55	5.80	$5.68	4.4%	24	0.46	2
$115.00	Aug 14	4.40	4.60	$4.50	4.4%	114	0.43	49
$117.00	Aug 14	5.35	5.60	$5.48	4.6%	60	0.49	72

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.63, cheapest $0.21)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Jul 31	0.19	0.22	$0.21	14.3%	7	0.05	83
$122.00	Jul 24	0.43	0.50	$0.47	14.9%	121	0.17	469
$121.00	Jul 24	0.61	0.68	$0.65	10.8%	231	0.22	459
$120.00	Jul 24	0.81	0.90	$0.86	10.5%	690	0.27	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Jul 24	0.91	1.04	$0.98	13.3%	53	0.29	320

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.72, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Jul 31	20.10	22.75	$21.43	12.4%	--	0.98	38
$94.00	Jul 24	20.60	24.30	$22.45	16.5%	1	0.97	1
$100.00	Jul 24	15.10	17.20	$16.15	13.0%	--	0.97	40
$105.00	Jul 24	10.15	12.00	$11.08	16.7%	--	0.97	129
$96.00	Jul 24	18.65	22.30	$20.48	17.8%	1	0.96	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 24	9.80	13.40	$11.60	31.0%	2	0.94	4
$130.00	Jul 24	13.15	15.20	$14.18	14.5%	--	0.94	15
$125.00	Jul 24	7.75	9.50	$8.63	20.3%	3	0.92	75
$124.00	Jul 24	6.25	9.60	$7.93	42.2%	2	0.90	2
$130.00	Jul 31	12.90	15.70	$14.30	19.6%	1	0.89	59

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 11.1K, top 1.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 31	0.52	0.70	$0.61	29.5%	1.0K	0.13	50
$120.00	Jul 24	0.81	0.90	$0.86	10.5%	690	0.27	1.1K
$128.00	Aug 21	2.50	2.66	$2.58	6.2%	506	0.28	4
$120.00	Aug 7	3.15	3.40	$3.28	7.6%	302	0.41	93
$120.00	Jul 31	2.11	2.24	$2.17	6.0%	239	0.37	802

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	2.58	2.73	$2.66	5.6%	479	0.41	403
$114.00	Jul 31	2.18	2.33	$2.26	6.6%	464	0.36	17
$95.00	Aug 7	0.01	0.46	$0.24	187.5%	290	0.04	45
$105.00	Aug 21	1.76	1.97	$1.87	11.2%	265	0.20	1.8K
$115.00	Aug 7	3.25	3.75	$3.50	14.3%	212	0.42	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 31.8%, max 170.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 7	135.3%	56.3%	140.1%	1	60
$100.00	Jul 24	Aug 28	91.8%	48.7%	88.7%	3	43
$134.00	Jul 24	Jul 31	94.7%	50.3%	88.4%	27	106
$136.00	Jul 24	Jul 31	99.8%	58.9%	69.5%	22	59
$133.00	Jul 24	Jul 31	81.0%	50.1%	61.6%	44	457

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	135.3%	50.0%	170.5%	9	429
$101.00	Jul 24	Aug 28	100.4%	50.3%	99.6%	5	96
$102.00	Jul 24	Aug 28	92.5%	49.0%	88.8%	9	36
$100.00	Jul 24	Aug 28	91.8%	48.7%	88.7%	67	1.4K
$99.00	Jul 24	Jul 31	110.6%	62.3%	77.4%	14	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 174 found (best R:R 27.57, avg 2.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 7	$0.39	$4.61	$0.39	11.82	$130.39
$130.00	$135.00	Aug 14	$0.48	$4.52	$0.48	9.42	$130.48
$127.00	$128.00	Jul 31	$0.11	$0.89	$0.11	8.09	$127.11
$130.00	$135.00	Aug 28	$0.59	$4.41	$0.59	7.47	$130.59
$122.00	$123.00	Jul 24	$0.13	$0.87	$0.13	6.69	$122.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$99.00	$95.00	Jul 31	$0.14	$3.86	$0.14	27.57	$98.86
$100.00	$95.00	Aug 7	$0.18	$4.82	$0.18	26.78	$99.82
$100.00	$95.00	Aug 14	$0.34	$4.66	$0.34	13.71	$99.66
$111.00	$110.00	Jul 24	$0.11	$0.89	$0.11	8.09	$110.89
$106.00	$105.00	Aug 7	$0.11	$0.89	$0.11	8.09	$105.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 19.00, avg 1.28)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 31	$4.75	$4.75	$0.25	19.00	$99.75
$95.00	$105.00	Aug 7	$9.30	$9.30	$0.70	13.29	$104.30
$105.00	$110.00	Jul 31	$4.35	$4.35	$0.65	6.69	$109.35
$112.00	$113.00	Jul 24	$0.83	$0.83	$0.17	4.88	$112.83
$112.00	$113.00	Aug 21	$0.83	$0.83	$0.17	4.88	$112.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$127.00	Aug 21	$2.75	$2.75	$0.25	11.00	$127.25
$135.00	$130.00	Aug 21	$4.57	$4.57	$0.43	10.63	$130.43
$128.00	$125.00	Jul 31	$2.70	$2.70	$0.30	9.00	$125.30
$124.00	$123.00	Jul 31	$0.88	$0.88	$0.12	7.33	$123.12
$123.00	$121.00	Jul 24	$1.63	$1.63	$0.37	4.41	$121.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $0.82, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$136.00	Jul 24	Jul 31	$0.10	99.8%	58.9%
$133.00	Jul 24	Jul 31	$0.12	81.0%	50.1%
$95.00	Jul 24	Jul 31	$0.15	135.3%	65.2%
$137.00	Jul 24	Jul 31	$0.19	96.9%	62.3%
$110.00	Jul 24	Jul 31	$0.22	53.8%	47.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Jul 24	Jul 31	$0.06	91.8%	54.3%
$102.00	Jul 24	Jul 31	$0.06	92.5%	53.1%
$130.00	Jul 24	Jul 31	$0.12	64.8%	51.7%
$103.00	Jul 24	Jul 31	$0.24	65.7%	50.9%
$106.00	Jul 24	Jul 31	$0.29	65.0%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.51% of stock, avg 9.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$117.00	Jul 24	$1.88	$2.21	$4.09	$112.91	$121.09	3.51%
$116.00	Jul 24	$2.44	$1.70	$4.14	$111.86	$120.14	3.55%
$118.00	Jul 24	$1.48	$2.79	$4.27	$113.73	$122.27	3.66%
$115.00	Jul 24	$3.07	$1.32	$4.39	$110.61	$119.39	3.76%
$119.00	Jul 24	$1.13	$3.40	$4.53	$114.47	$123.53	3.88%
$114.00	Jul 24	$3.72	$0.98	$4.70	$109.30	$118.70	4.03%
$120.00	Jul 24	$0.86	$4.13	$4.99	$115.01	$124.99	4.28%
$113.00	Jul 24	$4.45	$0.73	$5.18	$107.82	$118.18	4.44%
$112.00	Jul 24	$5.28	$0.56	$5.84	$106.16	$117.84	5.01%
$121.00	Jul 24	$0.65	$5.35	$6.00	$115.00	$127.00	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.04% of stock, avg 6.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Jul 24	$0.65	$0.56	$1.21	$110.79	$122.21
$121.00	$113.00	Jul 24	$0.65	$0.73	$1.38	$111.62	$122.38
$120.00	$112.00	Jul 24	$0.86	$0.56	$1.42	$110.58	$121.42
$120.00	$113.00	Jul 24	$0.86	$0.73	$1.59	$111.41	$121.59
$121.00	$114.00	Jul 24	$0.65	$0.98	$1.63	$112.37	$122.63
$119.00	$112.00	Jul 24	$1.13	$0.56	$1.69	$110.31	$120.69
$120.00	$114.00	Jul 24	$0.86	$0.98	$1.84	$112.16	$121.84
$119.00	$113.00	Jul 24	$1.13	$0.73	$1.86	$111.14	$120.86
$121.00	$115.00	Jul 24	$0.65	$1.32	$1.97	$113.03	$122.97
$118.00	$112.00	Jul 24	$1.48	$0.56	$2.04	$109.96	$120.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 12.04, avg credit $1.13)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
118/121	127/130	Aug 28	$2.77	$0.23	12.04	$118.23	$129.77
111/112	118/119	Aug 14	$0.90	$0.10	9.00	$111.10	$118.90
113/114	115/116	Aug 14	$0.90	$0.10	9.00	$113.10	$115.90
95/99	105/110	Jul 31	$4.49	$0.51	8.80	$94.51	$109.49
104/105	114/115	Aug 21	$0.89	$0.11	8.09	$104.11	$114.89
118/121	122/125	Aug 28	$2.65	$0.35	7.57	$118.35	$124.65
96/97	109/110	Jul 24	$0.88	$0.12	7.33	$96.12	$109.88
106/107	113/114	Jul 31	$0.88	$0.12	7.33	$106.12	$113.88
112/113	115/116	Jul 31	$0.88	$0.12	7.33	$112.12	$115.88
112/113	114/115	Aug 7	$0.88	$0.12	7.33	$112.12	$114.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$121.00	$122.00	$123.00	Jul 24	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Jul 24	$0.06	$0.94	15.67
$129.00	$130.00	$131.00	Jul 31	$0.06	$0.94	15.67
$135.00	$136.00	$137.00	Jul 31	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Aug 14	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$103.00	$104.00	$105.00	Jul 24	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 31	$0.05	$0.95	19.00
$114.00	$115.00	$116.00	Aug 14	$0.05	$0.95	19.00
$112.00	$113.00	$114.00	Jul 31	$0.06	$0.94	15.67
$115.00	$116.00	$117.00	Jul 31	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.22, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$111.00	1:2	Aug 14	-$0.22	$10.78
$95.00	$105.00	1:2	Aug 7	-$2.80	$7.20
$130.00	$135.00	1:2	Aug 7	-$0.17	$4.83
$130.00	$135.00	1:2	Aug 14	-$0.51	$4.49
$130.00	$135.00	1:2	Aug 28	-$1.33	$3.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 14	$0.00	$5.00
$100.00	$95.00	1:2	Aug 7	-$0.06	$4.94
$100.00	$95.00	1:2	Aug 28	-$0.18	$4.82
$110.00	$105.00	1:2	Aug 28	-$1.15	$3.85
$104.00	$100.00	1:2	Aug 21	-$0.47	$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 5.06%, avg 1.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$118.00	Aug 28	$5.90	0.50	1.2%	5.06%	6.23%	2	29
$118.00	Aug 21	$5.65	0.50	1.2%	4.84%	6.02%	27	1
$117.00	Aug 21	$5.40	0.52	0.3%	4.63%	4.95%	52	2
$119.00	Aug 21	$5.25	0.47	2.0%	4.50%	6.53%	20	--
$117.00	Aug 14	$5.15	0.51	0.3%	4.42%	4.73%	38	22
$120.00	Aug 28	$5.05	0.45	2.9%	4.33%	7.22%	5	180
$118.00	Aug 14	$4.85	0.48	1.2%	4.16%	5.33%	38	503
$120.00	Aug 21	$4.85	0.45	2.9%	4.16%	7.05%	81	3.6K
$121.00	Aug 28	$4.55	0.43	3.8%	3.90%	7.65%	14	31
$121.00	Aug 21	$4.45	0.42	3.8%	3.82%	7.56%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,328

Total Puts 6,954

Put/Call Ratio 0.95

Net Difference 374

Prior's Put/Call Breakdown

Total Calls 10,640

Total Puts 8,534

Put/Call Ratio 0.80

Net Difference 2,106

Prior 7-Day Put/Call Summary

Total Calls 97,566

Total Puts 62,369

Average Put/Call Ratio 0.75

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card