Tour v494
LULU
LULULEMON ATHLETICA
$128.58 +3.09%
$128.55 (-0.02%)🌙
as of 08/07 06:06 PM
(8/7 15:16) ◀
|
Friday, August 7, 2026 (6:06pm)
January 2026
|
▶
◀ 8/7 18:06

Option Volume

Detail
ℹ
Current (08/07) 41,134
Calls: 23,999 (58%)
Puts: 17,135 (42%)
Prior (08/06) 25,565
Calls: 9,256 (36%)
Puts: 16,309 (64%)
Current vs Prior +60.90%
Calls: +159.28% (Calls)
Puts: +5.06% (Puts)
Prior 7-Day Total 156,050
Calls: 81,160 (52%)
Puts: 74,890 (48%)
Prior 7-Day Average 22,292
Calls: 11,594 (52%)
Puts: 10,698 (48%)
Current vs Prior 7-Day Avg +84.52%
Calls: +106.99%
Puts: +60.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $139.13M
Calls: $7.20M (5%)
Puts: $131.93M (95%)
Prior (08/06) $184.42M
Calls: $3.94M (2%)
Puts: $180.47M (98%)
Current vs Prior -24.56%
Calls: +82.73%
Puts: -26.90%
Prior 7-Day Total $538.72M
Calls: $29.67M (6%)
Puts: $509.05M (94%)
Prior 7-Day Average $76.96M
Calls: $4.24M (6%)
Puts: $72.72M (94%)
Current vs Prior 7-Day Avg +80.78%
Calls: +69.92%
Puts: +81.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.71
Prior (08/06) 1.76
Current vs Prior -59.48%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -30.96%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 382,351
Calls: 218,104 (57%)
Puts: 164,247 (43%)
Prior (08/06) 159,129
Calls: 97,934 (62%)
Puts: 61,195 (38%)
Current vs Prior +140.28%
Prior 7-Day Total 1,804,701
Calls: 1,076,791 (60%)
Puts: 727,910 (40%)
Prior 7-Day Average 257,814
Calls: 153,827 (60%)
Puts: 103,987 (40%)
Current vs Prior 7-Day Avg +48.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.54% | 4.78%6.61% | 16.57%
Prior 2.44% | 5.27%7.50% | 17.38%
Current vs Prior +95.93% | +25.50%-11.91% | -4.65%
Prior 7-Day Avg 3.78% | 6.30%8.47% | 17.78%
Current vs 7-Day Avg +26.45% | +4.85%-21.99% | -6.78%
Prior 7-Day Eod 1.00% | 4.82%7.50% | 17.38%
Current vs 7-Day Eod +376.03% | +37.16%-11.91% | -4.65%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 68.58% | 23.05%
Calls: 45.12% | 18.97%
Puts: 92.04% | 27.12%
Prior 34.16% | 15.36%
Calls: 29.12% | 14.36%
Puts: 39.20% | 16.36%
Current vs Prior +100.76% | +50.07%
Prior 7-Day Avg 27.09% | 12.42%
Calls: 20.54% | 11.65%
Puts: 24.22% | 11.25%
Current vs 7-Day Avg +153.18% | +85.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($131.93M) vs calls ($7.20M). Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 61% vs prior. Volume explosion - 85% above 7-day average (41,134 vs avg 22,292).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 185.255.50$5.384.6%6790.362.8K
$135.00Sep 186.707.15$6.936.5%2520.442.1K
$130.00Sep 188.759.35$9.056.6%610.522.0K
$145.00Sep 183.954.25$4.107.3%2560.302.4K
$130.00Sep 118.108.75$8.437.7%220.516
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.2510.00$9.637.8%430.481.7K
$140.00Sep 1815.8017.25$16.528.8%50.64793
$150.00Sep 1822.8525.05$23.959.2%10.77519
$130.00Sep 118.709.55$9.139.3%30.491

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 140.710.85$0.7817.9%4200.20620
$140.00Aug 210.800.93$0.8714.9%1470.161.9K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 721.7024.40$23.0511.7%--1.0037
$110.00Aug 717.4020.00$18.7013.9%101.00184
$111.00Aug 715.7019.75$17.7322.8%111.0020
$113.00Aug 713.7017.50$15.6024.4%61.0021
$114.00Aug 712.8016.80$14.8027.0%--1.0095
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 74.508.30$6.4059.4%3040.99--
$137.00Aug 77.4510.30$8.8832.1%20.99--
$134.00Aug 73.507.30$5.4070.4%3040.98--
$130.00Aug 70.012.80$1.40199.3%10.985
$145.00Aug 2115.0517.05$16.0512.5%120.934

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 29.0K, top 7.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.000.01$0.01100.0%7.6K0.021.7K
$128.00Aug 70.500.99$0.7565.3%1.1K0.63504
$127.00Aug 71.401.96$1.6833.3%9651.00799
$126.00Aug 72.362.91$2.6420.8%7591.00797
$140.00Sep 185.255.50$5.384.6%6790.362.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 70.000.03$0.02150.0%1.1K0.03756
$126.00Aug 70.000.02$0.01200.0%9350.035
$123.00Sep 44.655.95$5.3024.5%6900.362
$109.00Aug 210.000.33$0.17194.1%4050.03520
$112.00Aug 210.010.41$0.21190.5%4050.04168

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 1028.8%, max 2677.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Aug 7Aug 281200.6%49.0%2349.1%1025
$145.00Aug 7Sep 181108.8%55.2%1907.1%2602.6K
$105.00Aug 7Sep 181060.7%54.7%1840.7%3113
$116.00Aug 7Aug 28947.9%49.5%1815.5%118221
$115.00Aug 7Sep 181011.1%54.5%1756.5%911.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Aug 7Sep 41669.1%60.1%2677.2%259
$107.00Aug 7Sep 111517.0%57.6%2534.6%3195
$108.00Aug 7Sep 111414.8%56.5%2406.2%6257
$109.00Aug 7Sep 111389.9%56.1%2378.1%353
$112.00Aug 7Aug 281200.6%49.0%2349.1%10400

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 177 found (best R:R 20.74, avg 2.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.23$4.77$0.2320.74$145.23
$145.00$150.00Aug 7$0.29$4.71$0.2916.24$145.29
$140.00$141.00Aug 14$0.10$0.90$0.109.00$140.10
$142.00$143.00Aug 14$0.10$0.90$0.109.00$142.10
$140.00$145.00Aug 21$0.50$4.50$0.509.00$140.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$118.00$117.00Aug 21$0.10$0.90$0.109.00$117.90
$124.00$123.00Aug 14$0.11$0.89$0.118.09$123.89
$114.00$113.00Aug 28$0.11$0.89$0.118.09$113.89
$111.00$110.00Sep 4$0.11$0.89$0.118.09$110.89
$111.00$110.00Aug 14$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 220 found (best R:R 13.71, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 28$4.66$4.66$0.3413.71$109.66
$105.00$109.00Aug 21$3.68$3.68$0.3211.50$108.68
$112.00$114.00Aug 28$1.82$1.82$0.1810.11$113.82
$121.00$122.00Aug 21$0.90$0.90$0.109.00$121.90
$105.00$110.00Aug 7$4.35$4.35$0.656.69$109.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$136.00Aug 7$0.88$0.88$0.127.33$136.12
$135.00$132.00Aug 14$2.50$2.50$0.505.00$132.50
$150.00$145.00Sep 18$4.12$4.12$0.884.68$145.88
$134.00$131.00Aug 7$2.41$2.41$0.594.08$131.59
$131.00$130.00Sep 4$0.80$0.80$0.204.00$130.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.10, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 7Aug 14$0.25406.9%39.2%
$140.00Aug 7Aug 14$0.25443.1%42.2%
$116.00Aug 7Aug 14$0.30947.9%46.0%
$109.00Aug 14Aug 21$0.3049.6%48.0%
$136.00Aug 7Aug 14$0.32652.5%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.07600.3%48.6%
$117.00Aug 7Aug 14$0.08706.0%45.2%
$104.00Aug 7Aug 21$0.091238.7%57.7%
$106.00Aug 7Aug 14$0.101013.5%72.5%
$105.00Aug 7Aug 14$0.131060.7%78.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 120 found (cheapest 0.62% of stock, avg 10.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$128.00Aug 7$0.75$0.05$0.80$127.20$128.800.62%
$130.00Aug 7$0.01$1.40$1.41$128.59$131.411.10%
$127.00Aug 7$1.68$0.01$1.69$125.31$128.691.31%
$126.00Aug 7$2.64$0.01$2.65$123.35$128.652.06%
$131.00Aug 7$0.26$2.99$3.25$127.75$134.252.53%
$125.00Aug 7$4.03$0.02$4.05$120.95$129.053.15%
$124.00Aug 7$4.85$0.01$4.86$119.14$128.863.78%
$134.00Aug 7$0.01$5.40$5.41$128.59$139.414.21%
$130.00Aug 14$2.17$3.48$5.65$124.35$135.654.39%
$128.00Aug 14$3.20$2.53$5.73$122.27$133.734.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.29% of stock, avg 6.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$118.00Aug 7$0.11$0.26$0.37$117.63$132.37
$132.00$123.00Aug 7$0.11$0.34$0.45$122.55$132.45
$132.00$122.00Aug 7$0.11$0.34$0.45$121.55$132.45
$132.00$119.00Aug 7$0.11$0.34$0.45$118.55$132.45
$132.00$116.00Aug 7$0.11$0.34$0.45$115.55$132.45
$129.00$118.00Aug 7$0.21$0.26$0.47$117.53$129.47
$131.00$118.00Aug 7$0.26$0.26$0.52$117.48$131.52
$129.00$123.00Aug 7$0.21$0.34$0.55$122.45$129.55
$129.00$122.00Aug 7$0.21$0.34$0.55$121.45$129.55
$129.00$119.00Aug 7$0.21$0.34$0.55$118.45$129.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 204 found (best R:R 21.73, avg credit $1.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Sep 18$4.78$0.2221.73$135.22$149.78
111/113114/117Sep 4$2.74$0.2610.54$110.26$116.74
108/110114/117Sep 4$2.72$0.289.71$107.28$116.72
118/119122/123Sep 4$0.90$0.109.00$118.10$122.90
130/135140/145Sep 18$4.50$0.509.00$130.50$144.50
108/109110/111Aug 28$0.89$0.118.09$108.11$110.89
108/109114/116Aug 28$1.78$0.228.09$107.22$115.78
114/115116/117Aug 28$0.89$0.118.09$114.11$116.89
111/113117/119Sep 4$1.78$0.228.09$111.22$118.78
116/118126/128Sep 11$1.77$0.237.70$116.23$127.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.07$4.9370.43
$140.00$145.00$150.00Sep 11$0.14$4.8634.71
$140.00$145.00$150.00Sep 18$0.17$4.8328.41
$140.00$145.00$150.00Aug 21$0.27$4.7317.52
$115.00$120.00$125.00Sep 18$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$106.00$107.00$108.00Aug 21$0.05$0.9519.00
$105.00$106.00$107.00Aug 28$0.05$0.9519.00
$126.00$127.00$128.00Sep 4$0.05$0.9519.00
$106.00$108.00$110.00Sep 4$0.11$1.8917.18

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $--, 109 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 14$0.00$5.00
$145.00$150.001:2Aug 28-$0.14$4.86
$140.00$145.001:2Aug 28-$0.15$4.85
$140.00$145.001:2Aug 7-$0.67$4.33
$145.00$150.001:2Sep 4-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.62$4.38
$135.00$130.001:2Aug 21-$0.68$4.32
$110.00$105.001:2Sep 18-$0.77$4.23
$115.00$110.001:2Sep 11-$0.94$4.06
$120.00$115.001:2Sep 18-$2.13$2.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.81%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.750.521.1%6.81%7.91%612.0K
$130.00Sep 11$8.100.511.1%6.30%7.40%226
$129.00Sep 11$7.950.530.3%6.18%6.51%171
$131.00Sep 11$7.550.491.9%5.87%7.75%1--
$130.00Sep 4$7.200.511.1%5.60%6.70%5879
$129.00Sep 4$7.100.530.3%5.52%5.85%28--
$135.00Sep 18$6.700.445.0%5.21%10.20%2522.1K
$132.00Sep 11$6.600.472.7%5.13%7.79%21
$131.00Sep 4$6.250.491.9%4.86%6.74%68
$135.00Sep 11$6.000.435.0%4.67%9.66%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,999
Total Puts 17,135
Put/Call Ratio 0.71
Net Difference 6,864

Prior's Put/Call Breakdown

Total Calls 9,256
Total Puts 16,309
Put/Call Ratio 1.76
Net Difference -7,053

Prior 7-Day Put/Call Summary

Total Calls 81,160
Total Puts 74,890
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All