Tour v483
LULU
LULULEMON ATHLETICA
$122.30 +2.89%
(7/31 18:06) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:07)
◀ 8/3 15:06 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 19,204
Calls: 12,096 (63%)
Puts: 7,108 (37%)
Prior (07/31) 14,432
Calls: 10,960 (76%)
Puts: 3,472 (24%)
Current vs Prior +33.07%
Calls: +10.36% (Calls)
Puts: +104.72% (Puts)
Prior 7-Day Total 123,913
Calls: 67,229 (54%)
Puts: 56,684 (46%)
Prior 7-Day Average 17,701
Calls: 9,604 (54%)
Puts: 8,097 (46%)
Current vs Prior 7-Day Avg +8.49%
Calls: +25.95%
Puts: -12.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $6.62M
Calls: $4.73M (71%)
Puts: $1.89M (29%)
Prior (07/31) $3.69M
Calls: $2.77M (75%)
Puts: $914.7K (25%)
Current vs Prior +79.55%
Calls: +70.46%
Puts: +107.11%
Prior 7-Day Total $305.76M
Calls: $19.96M (7%)
Puts: $285.81M (93%)
Prior 7-Day Average $43.68M
Calls: $2.85M (7%)
Puts: $40.83M (93%)
Current vs Prior 7-Day Avg -84.84%
Calls: +65.80%
Puts: -95.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.59
Prior (07/31) 0.32
Current vs Prior +85.50%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -28.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 358,836
Calls: 206,784 (58%)
Puts: 152,052 (42%)
Prior (07/31) 378,769
Calls: 217,770 (57%)
Puts: 160,999 (43%)
Current vs Prior -5.26%
Prior 7-Day Total 2,513,513
Calls: 1,457,859 (58%)
Puts: 1,055,654 (42%)
Prior 7-Day Average 359,073
Calls: 208,265 (58%)
Puts: 150,807 (42%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.78% | 6.90%8.73% | 18.14%
Prior 3.52% | 6.38%9.72% | 18.74%
Current vs Prior +35.96% | +8.23%-10.15% | -3.25%
Prior 7-Day Avg 3.95% | 6.60%10.67% | 19.41%
Current vs 7-Day Avg +21.06% | +4.58%-18.16% | -6.54%
Prior 7-Day Eod 3.52% | 6.38%9.30% | 18.13%
Current vs 7-Day Eod +35.96% | +8.23%-6.14% | +0.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.52% | 10.66%
Calls: 14.04% | 10.66%
Puts: 7.00% | 10.66%
Prior 17.02% | 9.75%
Calls: 13.64% | 11.17%
Puts: 20.40% | 8.33%
Current vs Prior -38.19% | +9.33%
Prior 7-Day Avg 11.95% | 8.95%
Calls: 10.12% | 9.09%
Puts: 13.77% | 8.81%
Current vs 7-Day Avg -11.93% | +19.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.73M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 86% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 8.1%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 145.756.05$5.905.1%20.6575
$131.00Aug 212.052.18$2.126.1%140.28125
$120.00Aug 216.256.65$6.456.2%4690.603.8K
$100.00Aug 721.3522.95$22.157.2%--0.9827
$100.00Sep 422.8524.60$23.737.4%10.881
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.4514.15$13.805.1%100.8059
$140.00Aug 2117.7518.70$18.235.2%30.886
$145.00Aug 2122.3523.55$22.955.2%20.922
$123.00Aug 72.893.10$3.007.0%490.533
$130.00Aug 219.3510.05$9.707.2%1190.70678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.73, cheapest $0.31)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Aug 70.280.34$0.3119.4%1120.10258
$130.00Aug 70.460.55$0.5117.6%6480.15987
$129.00Aug 70.590.72$0.6619.7%1230.18198
$140.00Aug 210.710.83$0.7715.6%2200.121.8K
$128.00Aug 70.750.90$0.8318.1%2250.22202
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Aug 140.780.92$0.8516.5%420.1525

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 716.4018.05$17.239.6%--0.9957
$100.00Aug 1421.5023.40$22.458.5%--0.9921
$100.00Aug 721.3522.95$22.157.2%--0.9827
$108.00Aug 713.4015.05$14.2311.6%40.975
$100.00Aug 2121.3523.25$22.308.5%430.97189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2122.3523.55$22.955.2%20.922
$140.00Aug 2117.7518.70$18.235.2%30.886
$135.00Aug 2113.4514.15$13.805.1%100.8059
$128.00Aug 76.106.85$6.4811.6%20.78--
$130.00Aug 148.659.80$9.2312.5%10.7556

Most actively traded options today. High liquidity = easy entry/exit. 237 active (total vol 12.5K, top 950)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 70.110.19$0.1553.3%9500.05849
$130.00Aug 70.460.55$0.5117.6%6480.15987
$125.00Aug 71.491.63$1.569.0%6030.36721
$120.00Aug 216.256.65$6.456.2%4690.603.8K
$122.00Aug 72.653.05$2.8514.0%2990.53215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Aug 210.660.94$0.8035.0%5100.1246
$107.00Aug 210.570.76$0.6728.4%4060.10491
$105.00Aug 210.400.51$0.4623.9%3410.072.0K
$110.00Aug 140.400.55$0.4831.3%2980.10163
$100.00Sep 111.351.93$1.6435.4%2450.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 17.8%, max 79.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 493.3%60.5%54.3%128
$105.00Aug 7Aug 2162.5%49.3%26.8%--82
$110.00Aug 7Aug 2158.3%47.7%22.1%2417
$112.00Aug 7Aug 2156.4%47.9%17.7%33177
$111.00Aug 7Aug 2156.2%48.6%15.7%--92
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Aug 7Aug 2896.4%53.6%79.9%63174
$100.00Aug 7Sep 1193.3%58.4%59.8%252168
$101.00Aug 7Aug 2883.5%57.0%46.4%12114
$106.00Aug 7Aug 2873.5%51.2%43.6%5957
$108.00Aug 7Aug 2862.5%50.6%23.5%25273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 165 found (best R:R 17.18, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.35$4.65$0.3513.29$140.35
$136.00$138.00Aug 14$0.18$1.82$0.1810.11$136.18
$140.00$145.00Aug 28$0.49$4.51$0.499.20$140.49
$130.00$131.00Aug 7$0.10$0.90$0.109.00$130.10
$133.00$134.00Aug 14$0.12$0.88$0.127.33$133.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$100.00Aug 21$0.11$1.89$0.1117.18$101.89
$104.00$102.00Sep 4$0.14$1.86$0.1413.29$103.86
$103.00$101.00Aug 28$0.16$1.84$0.1611.50$102.84
$107.00$106.00Aug 14$0.10$0.90$0.109.00$106.90
$107.00$106.00Aug 28$0.10$0.90$0.109.00$106.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 200 found (best R:R 16.86, avg 1.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.70$4.70$0.3015.67$104.70
$108.00$110.00Aug 7$1.85$1.85$0.1512.33$109.85
$105.00$109.00Aug 14$3.58$3.58$0.428.52$108.58
$109.00$111.00Aug 14$1.77$1.77$0.237.70$110.77
$105.00$109.00Aug 21$3.52$3.52$0.487.33$108.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$4.72$4.72$0.2816.86$140.28
$140.00$135.00Aug 21$4.43$4.43$0.577.77$135.57
$130.00$126.00Aug 14$3.33$3.33$0.674.97$126.67
$135.00$130.00Aug 21$4.10$4.10$0.904.56$130.90
$128.00$125.00Aug 7$2.28$2.28$0.723.17$125.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Aug 7Aug 14$0.1454.7%47.4%
$145.00Aug 7Aug 14$0.1463.2%53.3%
$105.00Aug 7Aug 14$0.1562.5%51.0%
$109.00Aug 14Aug 21$0.2849.3%46.8%
$100.00Aug 7Aug 14$0.3093.3%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$106.00Aug 7Aug 14$0.0573.5%47.9%
$102.00Aug 7Aug 14$0.0870.8%53.7%
$103.00Aug 7Aug 14$0.1065.1%52.9%
$104.00Aug 7Aug 14$0.1261.8%52.1%
$99.00Aug 7Aug 14$0.1396.4%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.35% of stock, avg 10.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Aug 7$2.85$2.47$5.32$116.68$127.324.35%
$123.00Aug 7$2.33$3.00$5.33$117.67$128.334.36%
$121.00Aug 7$3.40$2.01$5.41$115.59$126.414.42%
$124.00Aug 7$1.92$3.50$5.42$118.58$129.424.43%
$120.00Aug 7$4.03$1.64$5.67$114.33$125.674.64%
$125.00Aug 7$1.56$4.20$5.76$119.24$130.764.71%
$119.00Aug 7$4.68$1.30$5.98$113.02$124.984.89%
$118.00Aug 7$5.45$1.00$6.45$111.55$124.455.27%
$117.00Aug 7$6.20$0.81$7.01$109.99$124.015.73%
$128.00Aug 7$0.83$6.48$7.31$120.69$135.315.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.65% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$127.00$118.00Aug 7$1.02$1.00$2.02$115.98$129.02
$126.00$118.00Aug 7$1.27$1.00$2.27$115.73$128.27
$127.00$119.00Aug 7$1.02$1.30$2.32$116.68$129.32
$125.00$118.00Aug 7$1.56$1.00$2.56$115.44$127.56
$126.00$119.00Aug 7$1.27$1.30$2.57$116.43$128.57
$127.00$120.00Aug 7$1.02$1.64$2.66$117.34$129.66
$125.00$119.00Aug 7$1.56$1.30$2.86$116.14$127.86
$126.00$120.00Aug 7$1.27$1.64$2.91$117.09$128.91
$124.00$118.00Aug 7$1.92$1.00$2.92$115.08$126.92
$127.00$121.00Aug 7$1.02$2.01$3.03$117.97$130.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 14.38, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101105/109Aug 14$3.74$0.2614.38$97.26$108.74
106/107109/111Aug 14$1.87$0.1314.38$105.13$110.87
115/117121/123Sep 11$1.86$0.1413.29$115.14$122.86
120/122128/130Sep 11$1.85$0.1512.33$120.15$129.85
100/102105/109Aug 21$3.63$0.379.81$98.37$108.63
113/114118/119Aug 14$0.89$0.118.09$113.11$118.89
114/115118/119Aug 14$0.89$0.118.09$114.11$118.89
111/112116/117Aug 21$0.89$0.118.09$111.11$116.89
120/122127/128Sep 11$1.78$0.228.09$120.22$128.78
105/106119/120Aug 28$0.88$0.127.33$105.12$119.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$129.00$130.00$131.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 14$0.05$0.9519.00
$120.00$121.00$122.00Aug 21$0.05$0.9519.00
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$112.00$115.00$118.00Sep 4$0.16$2.8417.75
$135.00$140.00$145.00Aug 21$0.29$4.7116.24
$99.00$100.00$101.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.06, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 11-$1.06$8.94
$140.00$145.001:2Aug 7$0.00$5.00
$140.00$145.001:2Aug 21-$0.07$4.93
$135.00$140.001:2Aug 21-$0.17$4.83
$140.00$145.001:2Aug 28-$0.44$4.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$102.001:2Sep 11-$1.22$3.78
$130.00$125.001:2Aug 21-$3.00$2.00
$102.00$100.001:2Aug 21-$0.08$1.92
$114.00$110.001:2Sep 11-$2.35$1.65
$130.00$126.001:2Aug 14-$2.57$1.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.58%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$123.00Sep 11$8.050.520.6%6.58%7.15%4--
$123.00Sep 4$7.150.520.6%5.85%6.42%22
$127.00Sep 11$6.450.463.8%5.27%9.12%1--
$125.00Sep 4$6.350.482.2%5.19%7.40%217
$128.00Sep 11$5.950.434.7%4.87%9.53%--20
$127.00Sep 4$5.600.443.8%4.58%8.42%--23
$124.00Aug 28$5.250.481.4%4.29%5.68%1066
$130.00Sep 11$5.000.406.3%4.09%10.38%1--
$130.00Sep 4$4.800.406.3%3.92%10.22%946
$125.00Aug 28$4.700.462.2%3.84%6.05%54238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,096
Total Puts 7,108
Put/Call Ratio 0.59
Net Difference 4,988

Prior's Put/Call Breakdown

Total Calls 10,960
Total Puts 3,472
Put/Call Ratio 0.32
Net Difference 7,488

Prior 7-Day Put/Call Summary

Total Calls 67,229
Total Puts 56,684
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All