Tour v472
LULU
LULULEMON ATHLETICA
$119.48 +0.37%
$119.46 (-0.01%)🌙
as of 07/30 06:10 PM
(7/29 18:12) ◀
|
Thursday, July 30, 2026 (6:10pm)
January 2026
|
▶ (7/31 15:06)
◀ 7/30 18:10 ▶

Option Volume

Detail
ℹ
Current (07/30) 22,284
Calls: 8,034 (36%)
Puts: 14,250 (64%)
Prior (07/29) 11,936
Calls: 6,207 (52%)
Puts: 5,729 (48%)
Current vs Prior +86.70%
Calls: +29.43% (Calls)
Puts: +148.73% (Puts)
Prior 7-Day Total 145,895
Calls: 75,171 (52%)
Puts: 70,724 (48%)
Prior 7-Day Average 20,842
Calls: 10,738 (52%)
Puts: 10,103 (48%)
Current vs Prior 7-Day Avg +6.92%
Calls: -25.19%
Puts: +41.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $148.56M
Calls: $2.90M (2%)
Puts: $145.66M (98%)
Prior (07/29) $34.76M
Calls: $2.63M (8%)
Puts: $32.13M (92%)
Current vs Prior +327.39%
Calls: +10.25%
Puts: +353.35%
Prior 7-Day Total $455.93M
Calls: $22.64M (5%)
Puts: $433.29M (95%)
Prior 7-Day Average $65.13M
Calls: $3.23M (5%)
Puts: $61.90M (95%)
Current vs Prior 7-Day Avg +128.08%
Calls: -10.35%
Puts: +135.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.77
Prior (07/29) 0.92
Current vs Prior +92.17%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg +90.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 169,808
Calls: 104,592 (62%)
Puts: 65,216 (38%)
Prior (07/29) 147,975
Calls: 94,614 (64%)
Puts: 53,361 (36%)
Current vs Prior +14.75%
Prior 7-Day Total 1,713,244
Calls: 1,003,227 (59%)
Puts: 710,017 (41%)
Prior 7-Day Average 244,749
Calls: 143,318 (59%)
Puts: 101,431 (41%)
Current vs Prior 7-Day Avg -30.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.59% | 5.84%9.27% | 17.89%
Prior 3.45% | 6.31%9.79% | 18.06%
Current vs Prior -24.86% | -7.41%-5.25% | -0.93%
Prior 7-Day Avg 4.01% | 6.61%10.43% | 19.21%
Current vs 7-Day Avg -35.26% | -11.56%-11.12% | -6.84%
Prior 7-Day Eod 3.45% | 6.31%9.79% | 18.06%
Current vs 7-Day Eod -24.86% | -7.41%-5.25% | -0.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 9.75%
Calls: 13.64% | 11.17%
Puts: 20.40% | 8.33%
Prior 17.02% | 9.75%
Calls: 13.64% | 11.17%
Puts: 20.40% | 8.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.30% | 9.22%
Calls: 10.12% | 9.61%
Puts: 14.49% | 8.84%
Current vs 7-Day Avg +38.33% | +5.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($145.66M) vs calls ($2.90M). Massive premium surge with dollar volume up 327% vs prior. Dollar volume significantly above 7-day average (128% higher). Above-average activity with volume up 87% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.9%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.103.25$3.184.7%2190.36733
$118.00Aug 73.954.20$4.086.1%4750.5880
$120.00Aug 215.105.50$5.307.5%2480.513.8K
$118.00Aug 216.006.55$6.288.8%10.57--
$118.00Aug 145.055.55$5.309.4%50.58199
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 144.404.75$4.587.6%20.4932
$119.00Aug 214.805.20$5.008.0%20.461.3K
$120.00Aug 215.105.60$5.359.3%50.49347

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.66, cheapest $0.66)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Jul 310.600.71$0.6616.7%1280.31628

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 717.7021.10$19.4017.5%201.00--
$105.00Aug 712.8015.80$14.3021.0%21.00--
$105.00Jul 3113.1015.25$14.1815.2%20.9959
$100.00Jul 3117.5520.75$19.1516.7%210.97--
$101.00Jul 3116.5519.75$18.1517.6%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 314.807.50$6.1543.9%40.9714
$130.00Jul 319.5011.95$10.7322.8%1390.9448
$124.00Jul 313.556.55$5.0559.4%30.9340
$130.00Aug 79.9012.15$11.0320.4%10.90--
$122.00Jul 312.693.10$2.9014.1%110.7952

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 11.9K, top 884)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 310.030.11$0.07114.3%6280.051.6K
$118.00Aug 73.954.20$4.086.1%4750.5880
$120.00Aug 72.853.20$3.0311.6%3950.48395
$120.00Jul 310.811.19$1.0038.0%2720.451.3K
$121.00Jul 310.600.77$0.6924.6%2490.33670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 311.291.76$1.5330.7%8840.55312
$115.00Jul 310.050.19$0.12116.7%6650.08895
$116.00Aug 142.493.75$3.1240.4%3590.3630
$112.00Aug 70.491.46$0.9899.0%3160.1991
$111.00Aug 141.131.42$1.2722.8%3060.2029

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 70.9%, max 266.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 31Sep 4193.2%57.2%237.7%22--
$105.00Jul 31Aug 7121.3%47.5%155.3%459
$132.00Jul 31Aug 28132.1%52.4%152.1%3--
$140.00Jul 31Sep 4144.8%59.4%143.8%771
$131.00Jul 31Aug 21105.5%45.5%131.7%9147
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 31Aug 14197.1%53.8%266.6%1558
$102.00Jul 31Aug 21177.4%48.4%266.4%2943
$100.00Jul 31Sep 4193.2%57.2%237.7%601.5K
$104.00Jul 31Aug 28153.8%50.7%203.2%24191
$99.00Jul 31Sep 4149.2%56.1%166.0%27140

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 29.00, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$133.00$135.00Aug 7$0.12$1.88$0.1215.67$133.12
$135.00$140.00Aug 21$0.35$4.65$0.3513.29$135.35
$137.00$139.00Aug 14$0.19$1.81$0.199.53$137.19
$123.00$124.00Jul 31$0.10$0.90$0.109.00$123.10
$127.00$128.00Jul 31$0.10$0.90$0.109.00$127.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$105.00Jul 31$0.10$2.90$0.1029.00$107.90
$105.00$101.00Aug 14$0.30$3.70$0.3012.33$104.70
$103.00$100.00Aug 28$0.25$2.75$0.2511.00$102.75
$116.00$115.00Jul 31$0.10$0.90$0.109.00$115.90
$106.00$105.00Aug 21$0.10$0.90$0.109.00$105.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 162 found (best R:R 15.67, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$114.00Aug 21$1.88$1.88$0.1215.67$113.88
$105.00$111.00Aug 7$5.45$5.45$0.559.91$110.45
$120.00$121.00Aug 28$0.88$0.88$0.127.33$120.88
$113.00$114.00Aug 7$0.87$0.87$0.136.69$113.87
$111.00$113.00Jul 31$1.70$1.70$0.305.67$112.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.68$4.68$0.3214.62$125.32
$130.00$125.00Jul 31$4.58$4.58$0.4210.90$125.42
$130.00$125.00Aug 7$3.98$3.98$1.023.90$126.02
$122.00$120.00Aug 14$1.57$1.57$0.433.65$120.43
$122.00$121.00Jul 31$0.77$0.77$0.233.35$121.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 53 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 31Aug 7$0.12121.3%47.5%
$135.00Jul 31Aug 7$0.1387.8%48.0%
$140.00Jul 31Aug 7$0.14144.8%62.1%
$130.00Jul 31Aug 7$0.19108.6%45.1%
$133.00Jul 31Aug 7$0.20106.7%48.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 31Aug 7$0.05153.8%54.8%
$105.00Jul 31Aug 7$0.07121.3%47.5%
$108.00Jul 31Aug 7$0.10122.2%45.7%
$109.00Jul 31Aug 7$0.13109.7%43.0%
$102.00Jul 31Aug 7$0.19177.4%70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 2.12% of stock, avg 8.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 31$1.00$1.53$2.53$117.47$122.532.12%
$119.00Jul 31$1.57$0.97$2.54$116.46$121.542.13%
$121.00Jul 31$0.69$2.13$2.82$118.18$123.822.36%
$118.00Jul 31$2.18$0.66$2.84$115.16$120.842.38%
$117.00Jul 31$2.89$0.38$3.27$113.73$120.272.74%
$122.00Jul 31$0.37$2.90$3.27$118.73$125.272.74%
$116.00Jul 31$4.10$0.22$4.32$111.68$120.323.62%
$124.00Jul 31$0.12$5.05$5.17$118.83$129.174.33%
$115.00Jul 31$5.07$0.12$5.19$109.81$120.194.34%
$114.00Jul 31$5.50$0.08$5.58$108.42$119.584.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 151 found (cheapest 0.20% of stock, avg 5.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 31$0.12$0.12$0.24$114.76$124.24
$123.00$115.00Jul 31$0.22$0.12$0.34$114.66$123.34
$124.00$116.00Jul 31$0.12$0.22$0.34$115.66$124.34
$123.00$116.00Jul 31$0.22$0.22$0.44$115.56$123.44
$122.00$115.00Jul 31$0.37$0.12$0.49$114.51$122.49
$124.00$117.00Jul 31$0.12$0.38$0.50$116.50$124.50
$122.00$116.00Jul 31$0.37$0.22$0.59$115.41$122.59
$123.00$117.00Jul 31$0.22$0.38$0.60$116.40$123.60
$122.00$117.00Jul 31$0.37$0.38$0.75$116.25$122.75
$124.00$118.00Jul 31$0.12$0.66$0.78$117.22$124.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 286 found (best R:R 10.11, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100111/113Jul 31$1.82$0.1810.11$98.18$112.82
108/109124/125Aug 21$0.90$0.109.00$108.10$124.90
112/113120/121Aug 21$0.90$0.109.00$112.10$120.90
108/109113/115Aug 14$1.79$0.218.52$107.21$114.79
110/111126/127Aug 28$0.89$0.118.09$110.11$126.89
112/113127/128Aug 28$0.89$0.118.09$112.11$127.89
103/104124/125Aug 21$0.88$0.127.33$103.12$124.88
116/118125/127Sep 4$1.75$0.257.00$116.25$126.75
109/110117/118Aug 7$0.86$0.146.14$109.14$117.86
109/110117/118Aug 21$0.86$0.146.14$109.14$117.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$118.00$120.00$122.00Aug 14$0.12$1.8815.67
$106.00$107.00$108.00Jul 31$0.08$0.9211.50
$117.00$118.00$119.00Jul 31$0.10$0.909.00
$117.00$118.00$119.00Aug 7$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$103.00$104.00Aug 21$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.06$0.9415.67
$115.00$116.00$117.00Jul 31$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67
$109.00$110.00$111.00Jul 31$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-1.56, 95 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Aug 21-$3.36$6.64
$135.00$140.001:2Jul 31-$0.09$4.91
$135.00$140.001:2Aug 21-$0.23$4.77
$135.00$140.001:2Aug 28-$0.44$4.56
$131.00$135.001:2Aug 21-$0.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$121.001:2Aug 28-$1.56$7.44
$105.00$101.001:2Aug 14-$0.01$3.99
$130.00$125.001:2Jul 31-$1.57$3.43
$110.00$105.001:2Sep 4-$2.05$2.95
$103.00$100.001:2Aug 28-$0.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.73%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 28$5.650.510.4%4.73%5.16%8201
$121.00Aug 28$5.450.491.3%4.56%5.83%1036
$123.00Sep 4$5.300.463.0%4.44%7.38%1--
$120.00Aug 21$5.100.510.4%4.27%4.70%2483.8K
$125.00Sep 4$4.900.434.6%4.10%8.72%25
$122.00Aug 28$4.750.472.1%3.98%6.08%148
$123.00Aug 28$4.350.453.0%3.64%6.59%1--
$121.00Aug 21$4.250.481.3%3.56%4.83%1--
$127.00Sep 4$4.200.396.3%3.52%9.81%393
$122.00Aug 21$4.100.462.1%3.43%5.54%2479

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,034
Total Puts 14,250
Put/Call Ratio 1.77
Net Difference -6,216

Prior's Put/Call Breakdown

Total Calls 6,207
Total Puts 5,729
Put/Call Ratio 0.92
Net Difference 478

Prior 7-Day Put/Call Summary

Total Calls 75,171
Total Puts 70,724
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All