Tour v456
LULU
LULULEMON ATHLETICA
$119.03 -1.07%
$117.70 (-1.12%)🌙
as of 07/29 06:12 PM
(7/29 15:06) ◀
|
Wednesday, July 29, 2026 (6:12pm)
January 2026
|
▶
◀ 7/29 18:12

Option Volume

Detail
ℹ
Current (07/29) 11,936
Calls: 6,207 (52%)
Puts: 5,729 (48%)
Prior (07/28) 20,993
Calls: 11,675 (56%)
Puts: 9,318 (44%)
Current vs Prior -43.14%
Calls: -46.84% (Calls)
Puts: -38.52% (Puts)
Prior 7-Day Total 153,133
Calls: 79,604 (52%)
Puts: 73,529 (48%)
Prior 7-Day Average 21,876
Calls: 11,372 (52%)
Puts: 10,504 (48%)
Current vs Prior 7-Day Avg -45.44%
Calls: -45.42%
Puts: -45.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $34.76M
Calls: $2.63M (8%)
Puts: $32.13M (92%)
Prior (07/28) $7.74M
Calls: $4.46M (58%)
Puts: $3.27M (42%)
Current vs Prior +349.25%
Calls: -41.08%
Puts: +881.43%
Prior 7-Day Total $457.89M
Calls: $22.62M (5%)
Puts: $435.27M (95%)
Prior 7-Day Average $65.41M
Calls: $3.23M (5%)
Puts: $62.18M (95%)
Current vs Prior 7-Day Avg -46.86%
Calls: -18.63%
Puts: -48.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.92
Prior (07/28) 0.80
Current vs Prior +15.65%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +0.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 147,975
Calls: 94,614 (64%)
Puts: 53,361 (36%)
Prior (07/28) 173,063
Calls: 100,555 (58%)
Puts: 72,508 (42%)
Current vs Prior -14.50%
Prior 7-Day Total 1,907,840
Calls: 1,107,809 (58%)
Puts: 800,031 (42%)
Prior 7-Day Average 272,548
Calls: 158,258 (58%)
Puts: 114,290 (42%)
Current vs Prior 7-Day Avg -45.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.45% | 6.31%9.79% | 18.06%
Prior 4.27% | 7.21%9.90% | 19.03%
Current vs Prior -19.17% | -12.44%-1.12% | -5.10%
Prior 7-Day Avg 4.17% | 6.71%10.66% | 19.44%
Current vs 7-Day Avg -17.26% | -6.00%-8.15% | -7.07%
Prior 7-Day Eod 4.27% | 7.21%9.90% | 19.03%
Current vs 7-Day Eod -19.17% | -12.44%-1.12% | -5.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 9.75%
Calls: 13.64% | 11.17%
Puts: 20.40% | 8.33%
Prior 10.32% | 9.12%
Calls: 9.70% | 7.59%
Puts: 10.95% | 10.66%
Current vs Prior +64.92% | +6.91%
Prior 7-Day Avg 11.16% | 8.87%
Calls: 9.60% | 8.97%
Puts: 12.72% | 8.78%
Current vs 7-Day Avg +52.53% | +9.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($32.13M) vs calls ($2.63M). Massive premium surge with dollar volume up 349% vs prior. Below-average activity with volume down 43% vs prior. Call-heavy open interest (94,614 calls vs 53,361 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 3.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2819.9020.70$20.303.9%80.896
$125.00Aug 213.053.30$3.187.9%110.35738
$127.00Aug 212.482.69$2.598.1%30.3044
$120.00Aug 214.955.40$5.188.7%540.483.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 73.754.10$3.938.9%390.5371
$115.00Aug 142.622.89$2.769.8%40.3475
$122.00Aug 145.756.35$6.059.9%10.58--
$119.00Aug 144.304.75$4.539.9%60.4835

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.590.70$0.6516.9%640.101.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 51 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Jul 3115.5518.05$16.8014.9%10.951
$110.00Jul 318.4510.45$9.4521.2%3020.93949
$102.00Jul 3116.5518.45$17.5010.9%10.931
$112.00Jul 316.558.60$7.5727.1%20.9236
$113.00Jul 315.557.65$6.6031.8%120.89123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 319.6512.40$11.0324.9%20.94--
$125.00Jul 315.106.85$5.9829.3%40.88--
$124.00Jul 314.955.75$5.3515.0%10.8539
$135.00Aug 2115.1018.40$16.7519.7%50.8359
$130.00Aug 1410.4013.25$11.8324.1%20.80--

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 7.0K, top 464)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 314.254.90$4.5814.2%4640.82--
$130.00Aug 211.731.96$1.8512.4%3620.242.5K
$110.00Jul 318.4510.45$9.4521.2%3020.93949
$123.00Aug 213.704.15$3.9311.5%2860.4064
$132.00Aug 70.320.46$0.3935.9%2390.102
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 71.371.89$1.6331.9%4230.30204
$115.00Jul 310.350.62$0.4955.1%3300.18791
$118.00Jul 311.151.51$1.3327.1%2560.40521
$117.00Jul 310.821.04$0.9323.7%1750.31128
$108.00Aug 70.340.60$0.4755.3%1730.1041

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 47.9%, max 151.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$133.00Jul 31Aug 7109.7%49.2%123.3%61
$140.00Jul 31Aug 28102.6%48.6%111.2%17775
$131.00Jul 31Aug 2174.6%41.2%81.0%41152
$134.00Jul 31Aug 784.6%52.4%61.5%428
$135.00Jul 31Sep 493.9%58.9%59.4%4933
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 31Aug 28121.2%48.2%151.2%3517
$99.00Jul 31Aug 14150.4%64.7%132.5%11144
$105.00Jul 31Aug 2199.1%45.3%118.7%243.0K
$104.00Jul 31Aug 2895.8%48.3%98.2%3--
$100.00Jul 31Sep 4115.0%59.0%95.1%811.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 26.78, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$140.00Aug 14$0.18$4.82$0.1826.78$135.18
$129.00$130.00Aug 7$0.10$0.90$0.109.00$129.10
$130.00$131.00Aug 7$0.11$0.89$0.118.09$130.11
$135.00$140.00Aug 21$0.57$4.43$0.577.77$135.57
$130.00$135.00Aug 14$0.61$4.39$0.617.20$130.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$100.00Jul 31$0.14$2.86$0.1420.43$102.86
$104.00$100.00Aug 21$0.19$3.81$0.1920.05$103.81
$105.00$102.00Aug 14$0.25$2.75$0.2511.00$104.75
$107.00$105.00Aug 14$0.23$1.77$0.237.70$106.77
$111.00$110.00Jul 31$0.12$0.88$0.127.33$110.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 15.67, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$112.00Jul 31$1.88$1.88$0.1215.67$111.88
$113.00$116.00Aug 7$2.50$2.50$0.505.00$115.50
$115.00$116.00Jul 31$0.80$0.80$0.204.00$115.80
$125.00$126.00Aug 7$0.74$0.74$0.262.85$125.74
$116.00$117.00Jul 31$0.73$0.73$0.272.70$116.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$121.00$119.00Sep 4$1.80$1.80$0.209.00$119.20
$125.00$124.00Aug 14$0.85$0.85$0.155.67$124.15
$124.00$121.00Jul 31$2.40$2.40$0.604.00$121.60
$135.00$130.00Aug 21$3.90$3.90$1.103.55$131.10
$130.00$125.00Aug 14$3.68$3.68$1.322.79$126.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $1.09, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.0593.9%46.2%
$134.00Jul 31Aug 7$0.2784.6%52.4%
$132.00Jul 31Aug 7$0.3372.0%48.6%
$131.00Jul 31Aug 7$0.3574.6%48.0%
$110.00Jul 31Aug 7$0.3774.5%50.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 31Aug 7$0.13115.0%65.0%
$99.00Jul 31Aug 7$0.16150.4%78.4%
$105.00Jul 31Aug 7$0.2099.1%56.0%
$107.00Jul 31Aug 7$0.2088.0%50.0%
$103.00Jul 31Aug 7$0.35121.2%71.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.97% of stock, avg 8.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 31$1.81$1.72$3.53$115.47$122.532.97%
$120.00Jul 31$1.33$2.30$3.63$116.37$123.633.05%
$118.00Jul 31$2.34$1.33$3.67$114.33$121.673.08%
$117.00Jul 31$3.05$0.93$3.98$113.02$120.983.34%
$121.00Jul 31$1.05$2.95$4.00$117.00$125.003.36%
$116.00Jul 31$3.78$0.71$4.49$111.51$120.493.77%
$115.00Jul 31$4.58$0.49$5.07$109.93$120.074.26%
$124.00Jul 31$0.36$5.35$5.71$118.29$129.714.80%
$125.00Jul 31$0.27$5.98$6.25$118.75$131.255.25%
$113.00Jul 31$6.60$0.27$6.87$106.13$119.875.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.71% of stock, avg 5.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$124.00$115.00Jul 31$0.36$0.49$0.85$114.15$124.85
$123.00$115.00Jul 31$0.50$0.49$0.99$114.01$123.99
$124.00$116.00Jul 31$0.36$0.71$1.07$114.93$125.07
$122.00$115.00Jul 31$0.71$0.49$1.20$113.80$123.20
$123.00$116.00Jul 31$0.50$0.71$1.21$114.79$124.21
$124.00$117.00Jul 31$0.36$0.93$1.29$115.71$125.29
$122.00$116.00Jul 31$0.71$0.71$1.42$114.58$123.42
$123.00$117.00Jul 31$0.50$0.93$1.43$115.57$124.43
$121.00$115.00Jul 31$1.05$0.49$1.54$113.46$122.54
$122.00$117.00Jul 31$0.71$0.93$1.64$115.36$123.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 363 found (best R:R 20.43, avg credit $1.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103113/116Aug 7$2.86$0.1420.43$100.14$115.86
104/105113/116Aug 7$2.72$0.289.71$102.28$115.72
115/116118/119Aug 7$0.90$0.109.00$115.10$118.90
112/113120/121Aug 21$0.90$0.109.00$112.10$120.90
111/112113/116Aug 7$2.67$0.338.09$109.33$115.67
113/114119/120Aug 7$0.89$0.118.09$113.11$119.89
110/111113/114Aug 14$0.89$0.118.09$110.11$113.89
111/112113/114Aug 14$0.89$0.118.09$111.11$113.89
113/114120/121Aug 21$0.89$0.118.09$113.11$120.89
113/115117/119Aug 14$1.77$0.237.70$113.23$118.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.07$0.9313.29
$122.00$123.00$124.00Jul 31$0.07$0.9313.29
$132.00$133.00$134.00Aug 7$0.08$0.9211.50
$130.00$135.00$140.00Aug 28$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$114.00$115.00$116.00Jul 31$0.07$0.9313.29
$119.00$120.00$121.00Jul 31$0.07$0.9313.29
$106.00$107.00$108.00Aug 7$0.07$0.9313.29
$113.00$114.00$115.00Jul 31$0.08$0.9211.50
$109.00$110.00$111.00Aug 21$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.50, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 4-$2.18$7.82
$135.00$140.001:2Aug 7$0.00$5.00
$130.00$135.001:2Aug 14-$0.01$4.99
$135.00$140.001:2Aug 21-$0.08$4.92
$103.00$110.001:2Jul 31-$2.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 28-$0.50$9.50
$130.00$125.001:2Jul 31-$0.93$4.07
$104.00$100.001:2Aug 21-$0.25$3.75
$105.00$102.001:2Aug 14-$0.05$2.95
$124.00$121.001:2Jul 31-$0.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 5.88%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$7.000.540.8%5.88%6.70%44
$120.00Aug 28$6.050.510.8%5.08%5.90%5200
$121.00Aug 28$5.300.481.7%4.45%6.11%1--
$120.00Aug 21$4.950.480.8%4.16%4.97%543.8K
$121.00Aug 21$4.400.461.7%3.70%5.35%15759
$130.00Sep 4$4.200.389.2%3.53%12.74%233
$125.00Aug 28$3.850.395.0%3.23%8.25%14220
$120.00Aug 14$3.750.490.8%3.15%3.97%4267
$123.00Aug 21$3.700.403.3%3.11%6.44%28664
$121.00Aug 14$3.550.461.7%2.98%4.64%151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,207
Total Puts 5,729
Put/Call Ratio 0.92
Net Difference 478

Prior's Put/Call Breakdown

Total Calls 11,675
Total Puts 9,318
Put/Call Ratio 0.80
Net Difference 2,357

Prior 7-Day Put/Call Summary

Total Calls 79,604
Total Puts 73,529
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All