Tour v477
LULU
LULULEMON ATHLETICA
$119.39 -0.07%
(7/30 18:10) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:06)
◀ 7/31 15:06 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 14,432
Calls: 10,960 (76%)
Puts: 3,472 (24%)
Prior (07/29) 8,855
Calls: 5,326 (60%)
Puts: 3,529 (40%)
Current vs Prior +62.98%
Calls: +105.78% (Calls)
Puts: -1.62% (Puts)
Prior 7-Day Total 132,563
Calls: 71,086 (54%)
Puts: 61,477 (46%)
Prior 7-Day Average 18,937
Calls: 10,155 (54%)
Puts: 8,782 (46%)
Current vs Prior 7-Day Avg -23.79%
Calls: +7.93%
Puts: -60.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $3.69M
Calls: $2.77M (75%)
Puts: $914.7K (25%)
Prior (07/29) $3.34M
Calls: $2.50M (75%)
Puts: $841.1K (25%)
Current vs Prior +10.36%
Calls: +10.90%
Puts: +8.75%
Prior 7-Day Total $338.05M
Calls: $19.71M (6%)
Puts: $318.34M (94%)
Prior 7-Day Average $48.29M
Calls: $2.82M (6%)
Puts: $45.48M (94%)
Current vs Prior 7-Day Avg -92.36%
Calls: -1.52%
Puts: -97.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.32
Prior (07/29) 0.66
Current vs Prior -52.19%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -63.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 378,769
Calls: 217,770 (57%)
Puts: 160,999 (43%)
Prior (07/29) 371,631
Calls: 214,847 (58%)
Puts: 156,784 (42%)
Current vs Prior +1.92%
Prior 7-Day Total 2,550,387
Calls: 1,490,196 (58%)
Puts: 1,060,191 (42%)
Prior 7-Day Average 364,341
Calls: 212,885 (58%)
Puts: 151,455 (42%)
Current vs Prior 7-Day Avg +3.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.05% | 5.29%9.24% | 18.30%
Prior 4.33% | 6.81%10.11% | 19.17%
Current vs Prior -75.83% | -22.35%-8.57% | -4.52%
Prior 7-Day Avg 3.61% | 6.45%9.44% | 18.67%
Current vs 7-Day Avg -71.01% | -18.03%-2.18% | -1.98%
Prior 7-Day Eod 4.33% | 6.81%9.27% | 17.89%
Current vs 7-Day Eod -75.83% | -22.35%-0.38% | +2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 39.43% | 12.54%
Calls: 33.93% | 14.06%
Puts: 44.93% | 11.01%
Prior 10.32% | 9.12%
Calls: 9.70% | 7.59%
Puts: 10.95% | 10.66%
Current vs Prior +282.07% | +37.50%
Prior 7-Day Avg 15.19% | 8.94%
Calls: 14.25% | 8.36%
Puts: 16.14% | 9.53%
Current vs 7-Day Avg +159.53% | +40.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.77M) vs puts ($914.7K). Above-average activity with volume up 63% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (10,960 calls vs 3,472 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 215.555.70$5.632.7%20.5441
$115.00Aug 217.758.00$7.883.2%140.66922
$130.00Aug 211.831.89$1.863.2%6710.242.6K
$123.00Aug 213.803.95$3.883.9%10.42344
$121.00Aug 214.554.75$4.654.3%800.4874
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 218.208.65$8.435.3%10.64293
$120.00Aug 215.255.55$5.405.6%30.49348
$118.00Aug 214.304.55$4.435.6%--0.4364
$123.00Aug 145.956.30$6.135.7%--0.6111
$125.00Aug 147.257.70$7.486.0%10.6877

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 70.360.40$0.3810.5%2120.10813
$140.00Aug 210.550.67$0.6119.7%2600.101.8K
$128.00Aug 70.560.67$0.6217.7%740.15113
$127.00Aug 70.710.77$0.748.1%440.18110
$126.00Aug 70.880.96$0.928.7%1070.21100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.340.40$0.3716.2%530.064.4K
$113.00Aug 70.690.81$0.7516.0%520.18133
$105.00Aug 210.740.88$0.8117.3%360.122.0K
$114.00Aug 70.861.01$0.9416.0%640.2276
$106.00Aug 210.851.03$0.9419.1%200.1321

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 718.6020.40$19.509.2%--1.0027
$105.00Aug 713.7515.25$14.5010.3%401.0021
$105.00Jul 3113.6015.40$14.5012.4%481.0060
$109.00Jul 318.7511.35$10.0525.9%--1.0081
$104.00Jul 3114.3016.30$15.3013.1%10.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Jul 311.653.55$2.6073.1%--1.0052
$123.00Jul 312.834.70$3.7749.6%--1.0024
$124.00Jul 313.855.70$4.7838.7%--1.0039
$121.00Jul 311.082.32$1.7072.9%70.9418
$135.00Aug 2115.6017.50$16.5511.5%10.8459

Most actively traded options today. High liquidity = easy entry/exit. 236 active (total vol 11.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 310.080.14$0.1154.5%1.1K0.231.2K
$121.00Jul 310.010.04$0.03100.0%7780.06714
$130.00Aug 211.831.89$1.863.2%6710.242.6K
$125.00Aug 213.103.25$3.184.7%5240.36860
$120.00Aug 72.642.84$2.747.3%5230.48538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 71.731.95$1.8412.0%2260.36272
$117.00Aug 142.893.15$3.028.6%1730.39101
$118.00Aug 72.102.44$2.2715.0%1340.4156
$119.00Jul 310.110.20$0.1656.2%1330.3163
$110.00Jul 310.000.15$0.08187.5%1300.03617

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 702.2%, max 2214.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 31Aug 14978.6%48.0%1937.5%237
$103.00Jul 31Sep 41114.9%57.0%1856.5%3--
$133.00Jul 31Aug 14861.7%47.4%1716.4%2457
$137.00Jul 31Aug 7840.1%46.8%1696.5%8526
$106.00Jul 31Aug 7726.1%48.2%1407.6%117
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 31Aug 211168.0%50.5%2214.9%271
$103.00Jul 31Aug 281114.9%49.8%2140.3%1525
$107.00Jul 31Aug 21902.1%47.9%1781.5%2584
$108.00Jul 31Aug 21848.7%46.3%1733.2%9112
$106.00Jul 31Sep 11726.1%54.6%1230.7%2168

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 159 found (best R:R 14.38, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$136.00$138.00Aug 14$0.13$1.87$0.1314.38$136.13
$135.00$140.00Aug 21$0.44$4.56$0.4410.36$135.44
$129.00$130.00Aug 7$0.11$0.89$0.118.09$129.11
$133.00$135.00Aug 14$0.22$1.78$0.228.09$133.22
$128.00$129.00Aug 28$0.11$0.89$0.118.09$128.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$104.00Aug 21$0.10$0.90$0.109.00$104.90
$111.00$110.00Aug 7$0.11$0.89$0.118.09$110.89
$104.00$103.00Aug 28$0.11$0.89$0.118.09$103.89
$103.00$102.00Aug 14$0.12$0.88$0.127.33$102.88
$102.00$100.00Aug 21$0.24$1.76$0.247.33$101.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 11.50, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 21$4.60$4.60$0.4011.50$104.60
$107.00$110.00Aug 7$2.75$2.75$0.2511.00$109.75
$112.00$113.00Aug 7$0.90$0.90$0.109.00$112.90
$100.00$105.00Aug 14$4.47$4.47$0.538.43$104.47
$113.00$114.00Aug 14$0.85$0.85$0.155.67$113.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.42$4.42$0.587.62$130.58
$101.00$100.00Jul 31$0.83$0.83$0.174.88$100.17
$113.00$112.00Jul 31$0.80$0.80$0.204.00$112.20
$130.00$126.00Aug 14$3.18$3.18$0.823.88$126.82
$130.00$125.00Aug 21$3.70$3.70$1.302.85$126.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 48 found (avg debit $1.17, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 31Aug 7$0.11392.0%48.6%
$132.00Jul 31Aug 7$0.27327.1%49.6%
$131.00Jul 31Aug 7$0.36442.0%52.7%
$130.00Jul 31Aug 7$0.37305.8%47.6%
$129.00Jul 31Aug 7$0.43356.9%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.07693.6%68.3%
$104.00Jul 31Aug 7$0.07475.9%51.2%
$105.00Jul 31Aug 7$0.08413.5%49.2%
$114.00Jul 31Aug 7$0.09517.5%44.0%
$109.00Jul 31Aug 7$0.27303.1%46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 0.60% of stock, avg 8.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$119.00Jul 31$0.56$0.16$0.72$118.28$119.720.60%
$120.00Jul 31$0.11$0.69$0.80$119.20$120.800.67%
$118.00Jul 31$1.34$0.02$1.36$116.64$119.361.14%
$121.00Jul 31$0.03$1.70$1.73$119.27$122.731.45%
$122.00Jul 31$0.01$2.60$2.61$119.39$124.612.19%
$117.00Jul 31$2.59$0.05$2.64$114.36$119.642.21%
$116.00Jul 31$3.33$0.11$3.44$112.56$119.442.88%
$123.00Jul 31$0.02$3.77$3.79$119.21$126.793.17%
$115.00Jul 31$4.50$0.02$4.52$110.48$119.523.79%
$124.00Jul 31$0.02$4.78$4.80$119.20$128.804.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.23% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$119.00Jul 31$0.11$0.16$0.27$118.73$120.27
$134.00$119.00Jul 31$0.41$0.16$0.57$118.43$134.57
$137.00$119.00Jul 31$0.41$0.16$0.57$118.43$137.57
$120.00$114.00Jul 31$0.11$0.85$0.96$113.04$120.96
$120.00$113.00Jul 31$0.11$0.85$0.96$112.04$120.96
$120.00$108.00Jul 31$0.11$0.85$0.96$107.04$120.96
$120.00$107.00Jul 31$0.11$0.85$0.96$106.04$120.96
$133.00$119.00Jul 31$0.85$0.16$1.01$117.99$134.01
$136.00$119.00Jul 31$0.85$0.16$1.01$117.99$137.01
$134.00$114.00Jul 31$0.41$0.85$1.26$112.74$135.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 9.53, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
107/108109/111Aug 14$1.81$0.199.53$106.19$110.81
102/103109/111Aug 14$1.80$0.209.00$101.20$110.80
115/116118/119Aug 14$0.90$0.109.00$115.10$118.90
111/112113/114Aug 7$0.89$0.118.09$111.11$113.89
109/110115/116Aug 14$0.89$0.118.09$109.11$115.89
100/102105/109Aug 21$3.54$0.467.70$98.46$108.54
108/109115/116Aug 14$0.87$0.136.69$108.13$115.87
115/116121/122Aug 28$0.87$0.136.69$115.13$121.87
110/111113/114Aug 7$0.86$0.146.14$110.14$113.86
107/108115/116Aug 14$0.86$0.146.14$107.14$115.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.06$0.9415.67
$120.00$121.00$122.00Jul 31$0.06$0.9415.67
$126.00$127.00$128.00Aug 7$0.06$0.9415.67
$116.00$117.00$118.00Aug 28$0.06$0.9415.67
$121.00$122.00$123.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 7$0.05$0.9519.00
$114.00$115.00$116.00Aug 7$0.06$0.9415.67
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
$120.00$121.00$122.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.11, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$117.001:2Sep 4-$0.11$13.89
$135.00$140.001:2Aug 21-$0.17$4.83
$135.00$140.001:2Aug 28-$0.53$4.47
$130.00$135.001:2Aug 28-$0.70$4.30
$131.00$135.001:2Aug 21-$0.42$3.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$109.001:2Sep 11-$1.75$4.25
$110.00$105.001:2Sep 4-$1.14$3.86
$110.00$106.001:2Aug 28-$0.69$3.31
$105.00$101.001:2Sep 4-$1.16$2.84
$102.00$100.001:2Aug 21-$0.13$1.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.58%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 4$7.850.520.5%6.58%7.09%75
$120.00Aug 28$6.300.510.5%5.28%5.79%7199
$121.00Aug 28$5.800.491.4%4.86%6.21%337
$125.00Sep 4$5.800.444.7%4.86%9.56%117
$128.00Sep 11$5.350.407.2%4.48%11.69%20--
$122.00Aug 28$5.250.472.2%4.40%6.58%148
$120.00Aug 21$5.050.510.5%4.23%4.74%463.8K
$121.00Aug 21$4.550.481.4%3.81%5.16%8074
$127.00Sep 4$4.300.406.4%3.60%9.98%--23
$125.00Aug 28$4.250.404.7%3.56%8.26%6231

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,960
Total Puts 3,472
Put/Call Ratio 0.32
Net Difference 7,488

Prior's Put/Call Breakdown

Total Calls 5,326
Total Puts 3,529
Put/Call Ratio 0.66
Net Difference 1,797

Prior 7-Day Put/Call Summary

Total Calls 71,086
Total Puts 61,477
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All