LULU - Options Database

LULU

LULULEMON ATHLETICA

$110.63 -2.42%

$110.99 (+0.33%)🌙

as of 07/23 04:19 PM

(7/22 18:18) ◀

Thursday, July 23, 2026 (4:20pm)

▶ (7/23 18:05)

◀ 7/23 16:20 ▶

Option Volume

Detail

ℹ

Current (07/23 4:20pm) 31,984

Calls: 12,629 (39%)

Puts: 19,355 (61%)

Prior (07/22) 19,025

Calls: 11,522 (61%)

Puts: 7,503 (39%)

Current vs Prior +68.12%

Calls: +9.61% (Calls)

Puts: +157.96% (Puts)

Prior 7-Day Total 106,046

Calls: 57,666 (54%)

Puts: 48,380 (46%)

Prior 7-Day Average 15,149

Calls: 8,238 (54%)

Puts: 6,911 (46%)

Current vs Prior 7-Day Avg +111.12%

Calls: +53.30%

Puts: +180.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23 4:20pm) $244.52M

Calls: $3.18M (1%)

Puts: $241.34M (99%)

Prior (07/22) $5.74M

Calls: $2.80M (49%)

Puts: $2.94M (51%)

Current vs Prior +4159.09%

Calls: +13.37%

Puts: +8116.85%

Prior 7-Day Total $154.19M

Calls: $20.07M (13%)

Puts: $134.11M (87%)

Prior 7-Day Average $22.03M

Calls: $2.87M (13%)

Puts: $19.16M (87%)

Current vs Prior 7-Day Avg +1010.11%

Calls: +10.85%

Puts: +1159.68%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/23 4:20pm) 1.53

Prior (07/22) 0.65

Current vs Prior +135.35%

Prior 7-Day Average 0.84

Current vs Prior 7-Day Avg +82.21%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23 4:20pm) 368,257

Calls: 212,637 (58%)

Puts: 155,620 (42%)

Prior (07/22) 357,829

Calls: 207,391 (58%)

Puts: 150,438 (42%)

Current vs Prior +2.91%

Prior 7-Day Total 2,690,615

Calls: 1,610,719 (60%)

Puts: 1,079,896 (40%)

Prior 7-Day Average 384,373

Calls: 230,102 (60%)

Puts: 154,270 (40%)

Current vs Prior 7-Day Avg -4.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 2.69% | 5.87%10.80% | 19.77%

Prior 4.06% | 6.62%11.27% | 19.77%

Current vs Prior -33.66% | -11.43%-4.14% | +0.00%

Prior 7-Day Avg 3.54% | 6.36%5.53% | 15.61%

Current vs 7-Day Avg -23.94% | -7.72%+95.33% | +26.61%

Prior 7-Day Eod 4.06% | 6.62%10.96% | 19.33%

Current vs 7-Day Eod -33.66% | -11.43%-1.48% | +2.24%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.51% | 9.23%

Calls: 10.00% | 10.36%

Puts: 13.02% | 8.11%

Prior 12.17% | 9.10%

Calls: 9.82% | 9.41%

Puts: 14.52% | 8.79%

Current vs Prior -5.42% | +1.43%

Prior 7-Day Avg 15.04% | 9.77%

Calls: 15.06% | 8.81%

Puts: 15.01% | 10.73%

Current vs 7-Day Avg -23.46% | -5.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($241.34M) vs calls ($3.18M). Massive premium surge with dollar volume up 4159% vs prior. Dollar volume significantly above 7-day average (1010% higher). Above-average activity with volume up 68% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:20	BEARISH	BEARISH	BEARISH
15:05	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.8%, best 5.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Aug 21	4.80	5.10	$4.95	6.1%	21	0.46	74
$110.00	Aug 21	6.15	6.55	$6.35	6.3%	16	0.54	231
$115.00	Jul 31	1.42	1.55	$1.49	8.7%	247	0.30	246
$110.00	Jul 31	3.25	3.55	$3.40	8.8%	570	0.54	108
$111.00	Aug 14	4.75	5.20	$4.97	9.1%	26	0.52	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	11.25	11.90	$11.58	5.6%	18	0.70	458
$110.00	Jul 31	2.55	2.70	$2.63	5.7%	209	0.46	366
$100.00	Aug 21	1.77	1.88	$1.83	6.0%	167	0.21	4.3K
$104.00	Aug 21	2.87	3.05	$2.96	6.1%	10	0.30	34
$112.00	Aug 21	6.10	6.50	$6.30	6.3%	49	0.51	76

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Jul 31	0.82	1.00	$0.91	19.8%	679	0.21	575
$95.00	Aug 21	0.83	1.00	$0.92	18.5%	187	0.12	741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 31	20.10	22.30	$21.20	10.4%	--	1.00	27
$90.00	Jul 24	18.80	22.30	$20.55	17.0%	--	1.00	11
$95.00	Jul 31	14.00	17.45	$15.73	21.9%	--	0.96	38
$95.00	Aug 7	14.25	17.90	$16.08	22.7%	--	0.95	11
$100.00	Jul 31	10.05	12.60	$11.33	22.5%	--	0.93	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Jul 24	12.80	15.45	$14.13	18.8%	113	1.00	73
$126.00	Jul 24	13.80	17.20	$15.50	21.9%	3	1.00	2
$130.00	Jul 31	17.80	20.40	$19.10	13.6%	--	0.97	52
$117.00	Jul 24	5.05	7.10	$6.07	33.8%	11	0.94	278
$121.00	Jul 24	8.80	11.40	$10.10	25.7%	39	0.94	25

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 14.1K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 31	0.13	0.27	$0.20	70.0%	1.3K	0.06	51
$113.00	Jul 24	0.39	0.53	$0.46	30.4%	1.1K	0.24	179
$110.00	Jul 31	3.25	3.55	$3.40	8.8%	570	0.54	108
$112.00	Jul 24	0.56	0.84	$0.70	40.0%	497	0.34	198
$109.00	Jul 24	1.87	2.47	$2.17	27.6%	355	0.71	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Jul 24	0.44	0.69	$0.56	44.6%	701	0.29	288
$105.00	Jul 31	0.82	1.00	$0.91	19.8%	679	0.21	575
$120.00	Jul 24	8.00	10.00	$9.00	22.2%	650	0.94	418
$103.00	Jul 31	0.40	1.25	$0.83	102.4%	278	0.17	198
$105.00	Aug 21	3.10	3.40	$3.25	9.2%	218	0.32	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 102.8%, max 347.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$131.00	Jul 24	Aug 21	219.9%	49.4%	345.3%	129	120
$95.00	Jul 24	Aug 7	211.9%	50.1%	323.3%	--	61
$132.00	Jul 24	Jul 31	227.3%	66.3%	242.7%	11	260
$100.00	Jul 24	Aug 21	158.1%	47.3%	234.5%	1	220
$129.00	Jul 24	Aug 7	145.9%	45.7%	219.3%	47	182

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	211.9%	47.3%	347.7%	126	429
$100.00	Jul 24	Aug 28	158.1%	43.9%	259.7%	9	1.4K
$99.00	Jul 24	Sep 4	168.5%	58.1%	190.0%	2	19
$101.00	Jul 24	Aug 14	147.6%	51.5%	186.9%	25	111
$90.00	Jul 24	Aug 28	149.9%	55.0%	172.5%	3	201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 26.78, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$128.00	$130.00	Aug 21	$0.14	$1.86	$0.14	13.29	$128.14
$128.00	$130.00	Aug 14	$0.18	$1.82	$0.18	10.11	$128.18
$125.00	$127.00	Aug 28	$0.20	$1.80	$0.20	9.00	$125.20
$114.00	$115.00	Jul 24	$0.11	$0.89	$0.11	8.09	$114.11
$116.00	$117.00	Jul 31	$0.11	$0.89	$0.11	8.09	$116.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$90.00	Aug 7	$0.18	$4.82	$0.18	26.78	$94.82
$95.00	$90.00	Aug 28	$0.22	$4.78	$0.22	21.73	$94.78
$99.00	$95.00	Jul 31	$0.20	$3.80	$0.20	19.00	$98.80
$95.00	$90.00	Aug 14	$0.26	$4.74	$0.26	18.23	$94.74
$95.00	$90.00	Aug 21	$0.48	$4.52	$0.48	9.42	$94.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 32.33, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$104.00	Jul 24	$3.83	$3.83	$0.17	22.53	$103.83
$95.00	$100.00	Jul 24	$4.70	$4.70	$0.30	15.67	$99.70
$105.00	$106.00	Jul 24	$0.90	$0.90	$0.10	9.00	$105.90
$90.00	$100.00	Aug 21	$8.83	$8.83	$1.17	7.55	$98.83
$106.00	$107.00	Jul 24	$0.88	$0.88	$0.12	7.33	$106.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$130.00	$125.00	Jul 31	$4.85	$4.85	$0.15	32.33	$125.15
$125.00	$122.00	Aug 7	$2.80	$2.80	$0.20	14.00	$122.20
$120.00	$118.00	Aug 21	$1.80	$1.80	$0.20	9.00	$118.20
$130.00	$125.00	Aug 28	$4.35	$4.35	$0.65	6.69	$125.65
$115.00	$114.00	Jul 24	$0.85	$0.85	$0.15	5.67	$114.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $0.89, cheapest $0.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$130.00	Jul 24	Jul 31	$0.06	145.1%	58.3%
$123.00	Jul 24	Jul 31	$0.08	116.7%	46.6%
$122.00	Jul 24	Jul 31	$0.10	112.0%	45.7%
$119.00	Jul 24	Jul 31	$0.16	127.2%	50.1%
$126.00	Jul 24	Jul 31	$0.17	108.4%	54.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Jul 24	Jul 31	$0.08	149.9%	69.5%
$125.00	Jul 24	Jul 31	$0.12	91.9%	53.2%
$104.00	Jul 24	Jul 31	$0.23	117.1%	45.8%
$130.00	Jul 31	Aug 14	$0.28	58.3%	51.0%
$121.00	Jul 24	Jul 31	$0.42	104.5%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 107 found (cheapest 2.16% of stock, avg 10.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Jul 24	$1.03	$1.36	$2.39	$108.61	$113.39	2.16%
$110.00	Jul 24	$1.62	$0.95	$2.57	$107.43	$112.57	2.32%
$112.00	Jul 24	$0.70	$1.98	$2.68	$109.32	$114.68	2.42%
$109.00	Jul 24	$2.17	$0.56	$2.73	$106.27	$111.73	2.47%
$113.00	Jul 24	$0.46	$2.66	$3.12	$109.88	$116.12	2.82%
$108.00	Jul 24	$3.23	$0.28	$3.51	$104.49	$111.51	3.17%
$114.00	Jul 24	$0.30	$3.50	$3.80	$110.20	$117.80	3.43%
$107.00	Jul 24	$4.15	$0.17	$4.32	$102.68	$111.32	3.90%
$115.00	Jul 24	$0.19	$4.35	$4.54	$110.46	$119.54	4.10%
$106.00	Jul 24	$5.03	$0.10	$5.13	$100.87	$111.13	4.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.52% of stock, avg 5.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$114.00	$108.00	Jul 24	$0.30	$0.28	$0.58	$107.42	$114.58
$113.00	$108.00	Jul 24	$0.46	$0.28	$0.74	$107.26	$113.74
$114.00	$102.00	Jul 24	$0.30	$0.51	$0.81	$101.19	$114.81
$119.00	$108.00	Jul 24	$0.53	$0.28	$0.81	$107.19	$119.81
$114.00	$104.00	Jul 24	$0.30	$0.53	$0.83	$103.17	$114.83
$114.00	$109.00	Jul 24	$0.30	$0.56	$0.86	$108.14	$114.86
$113.00	$102.00	Jul 24	$0.46	$0.51	$0.97	$101.03	$113.97
$112.00	$108.00	Jul 24	$0.70	$0.28	$0.98	$107.02	$112.98
$113.00	$104.00	Jul 24	$0.46	$0.53	$0.99	$103.01	$113.99
$113.00	$109.00	Jul 24	$0.46	$0.56	$1.02	$107.98	$114.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 244 found (best R:R 25.32, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
93/94	95/100	Jul 24	$4.81	$0.19	25.32	$89.19	$99.81
100/103	112/115	Aug 28	$2.75	$0.25	11.00	$100.25	$114.75
104/105	106/108	Aug 14	$1.83	$0.17	10.76	$103.17	$107.83
90/95	100/105	Aug 14	$4.54	$0.46	9.87	$90.46	$104.54
100/101	115/117	Aug 14	$1.81	$0.19	9.53	$99.19	$116.81
103/104	115/117	Aug 14	$1.80	$0.20	9.00	$102.20	$116.80
104/105	109/110	Aug 28	$0.90	$0.10	9.00	$104.10	$109.90
106/108	110/111	Aug 28	$1.80	$0.20	9.00	$106.20	$111.80
102/103	116/117	Aug 7	$0.89	$0.11	8.09	$102.11	$116.89
101/102	106/108	Aug 14	$1.78	$0.22	8.09	$100.22	$107.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Jul 24	$0.05	$0.95	19.00
$110.00	$111.00	$112.00	Aug 7	$0.05	$0.95	19.00
$129.00	$130.00	$131.00	Jul 31	$0.06	$0.94	15.67
$90.00	$95.00	$100.00	Jul 24	$0.32	$4.68	14.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 14	$0.25	$4.75	19.00
$111.00	$112.00	$113.00	Jul 24	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Aug 21	$0.07	$0.93	13.29
$112.00	$113.00	$114.00	Jul 31	$0.08	$0.92	11.50
$90.00	$95.00	$100.00	Aug 21	$0.43	$4.57	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-4.02, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$100.00	1:2	Aug 21	-$4.02	$5.98
$120.00	$126.00	1:2	Sep 4	-$2.32	$3.68
$123.00	$125.00	1:2	Aug 14	-$0.11	$1.89
$122.00	$125.00	1:2	Aug 28	-$1.18	$1.82
$128.00	$130.00	1:2	Aug 14	-$0.55	$1.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Jul 31	$0.00	$5.00
$100.00	$95.00	1:2	Aug 14	$0.00	$5.00
$100.00	$95.00	1:2	Aug 21	-$0.01	$4.99
$95.00	$90.00	1:2	Aug 28	-$0.73	$4.27
$99.00	$95.00	1:2	Aug 28	-$0.06	$3.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 6.19%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$111.00	Sep 4	$6.85	0.54	0.3%	6.19%	6.53%	1	--
$111.00	Aug 28	$5.95	0.53	0.3%	5.38%	5.71%	1	8
$112.00	Aug 28	$5.90	0.51	1.2%	5.33%	6.57%	1	2
$115.00	Sep 4	$5.35	0.47	4.0%	4.84%	8.79%	2	--
$112.00	Aug 21	$5.05	0.49	1.2%	4.56%	5.80%	44	100
$111.00	Aug 21	$4.90	0.51	0.3%	4.43%	4.76%	24	59
$113.00	Aug 21	$4.80	0.46	2.1%	4.34%	6.48%	21	74
$111.00	Aug 14	$4.75	0.52	0.3%	4.29%	4.63%	26	80
$115.00	Aug 28	$4.15	0.45	4.0%	3.75%	7.70%	1	4
$112.00	Aug 14	$4.00	0.49	1.2%	3.62%	4.85%	2	4

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,629

Total Puts 19,355

Put/Call Ratio 1.53

Net Difference -6,726

Prior's Put/Call Breakdown

Total Calls 11,522

Total Puts 7,503

Put/Call Ratio 0.65

Net Difference 4,019

Prior 7-Day Put/Call Summary

Total Calls 57,666

Total Puts 48,380

Average Put/Call Ratio 0.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card