LULU - Options Database

LULU

LULULEMON ATHLETICA

$116.25 -0.36%

(7/20 18:03) ◀

Tuesday, July 21, 2026 (3:05pm)

▶ (7/21 18:05)

◀ 7/21 15:06 ▶

Option Volume

Detail

ℹ

Current (07/21 3:05pm) 13,036

Calls: 6,587 (51%)

Puts: 6,449 (49%)

Prior (07/20) 17,019

Calls: 9,313 (55%)

Puts: 7,706 (45%)

Current vs Prior -23.40%

Calls: -29.27% (Calls)

Puts: -16.31% (Puts)

Prior 7-Day Total 133,642

Calls: 85,471 (64%)

Puts: 48,171 (36%)

Prior 7-Day Average 19,091

Calls: 12,210 (64%)

Puts: 6,881 (36%)

Current vs Prior 7-Day Avg -31.72%

Calls: -46.05%

Puts: -6.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/21 3:05pm) $4.51M

Calls: $1.93M (43%)

Puts: $2.58M (57%)

Prior (07/20) $36.01M

Calls: $2.16M (6%)

Puts: $33.84M (94%)

Current vs Prior -87.47%

Calls: -10.56%

Puts: -92.38%

Prior 7-Day Total $128.97M

Calls: $26.32M (20%)

Puts: $102.64M (80%)

Prior 7-Day Average $18.42M

Calls: $3.76M (20%)

Puts: $14.66M (80%)

Current vs Prior 7-Day Avg -75.50%

Calls: -48.61%

Puts: -82.40%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/21 3:05pm) 0.98

Prior (07/20) 0.83

Current vs Prior +18.32%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +41.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/21 3:05pm) 351,353

Calls: 204,407 (58%)

Puts: 146,946 (42%)

Prior (07/20) 342,571

Calls: 199,196 (58%)

Puts: 143,375 (42%)

Current vs Prior +2.56%

Prior 7-Day Total 2,784,567

Calls: 1,678,633 (60%)

Puts: 1,105,934 (40%)

Prior 7-Day Average 397,795

Calls: 239,804 (60%)

Puts: 157,990 (40%)

Current vs Prior 7-Day Avg -11.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)

Current 4.06% | 6.62%11.27% | 19.77%

Prior 1.14% | 5.32%1.14% | 13.60%

Current vs Prior +256.51% | +24.56%+889.45% | +45.37%

Prior 7-Day Avg 2.96% | 6.07%3.95% | 14.27%

Current vs 7-Day Avg +37.05% | +9.15%+184.93% | +38.54%

Prior 7-Day Eod 1.14% | 5.32%11.34% | 19.67%

Current vs 7-Day Eod +256.51% | +24.56%-0.63% | +0.49%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.17% | 9.10%

Calls: 9.82% | 9.41%

Puts: 14.52% | 8.79%

Prior 39.75% | 9.73%

Calls: 42.53% | 6.06%

Puts: 36.96% | 13.40%

Current vs Prior -69.38% | -6.47%

Prior 7-Day Avg 19.90% | 10.81%

Calls: 21.05% | 10.89%

Puts: 18.73% | 10.74%

Current vs 7-Day Avg -38.83% | -15.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 87% vs prior.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 89 of results (avg 7.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Aug 14	6.75	7.05	$6.90	4.3%	4	0.59	3
$128.00	Aug 21	2.39	2.51	$2.45	4.9%	492	0.27	4
$116.00	Aug 14	5.70	6.00	$5.85	5.1%	5	0.53	--
$122.00	Jul 31	1.48	1.56	$1.52	5.3%	138	0.28	433
$114.00	Aug 7	5.80	6.15	$5.98	5.9%	1	0.59	32

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$127.00	Aug 21	12.70	13.30	$13.00	4.6%	3	0.71	--
$121.00	Aug 14	8.00	8.40	$8.20	4.9%	--	0.60	18
$126.00	Aug 14	11.35	11.95	$11.65	5.2%	--	0.72	12
$130.00	Aug 21	15.10	15.95	$15.52	5.5%	2	0.77	646
$125.00	Aug 21	11.15	11.80	$11.48	5.7%	2	0.68	293

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.65, cheapest $0.14)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Jul 24	0.13	0.15	$0.14	14.3%	16	0.06	330
$129.00	Jul 31	0.42	0.50	$0.46	17.4%	38	0.10	47
$128.00	Jul 31	0.50	0.57	$0.53	13.2%	985	0.12	50
$127.00	Jul 31	0.59	0.69	$0.64	15.6%	4	0.14	350
$126.00	Jul 31	0.71	0.81	$0.76	13.2%	2	0.16	47

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	0.30	0.36	$0.33	18.2%	60	0.12	647
$95.00	Aug 21	0.50	0.59	$0.54	16.7%	67	0.07	629
$105.00	Aug 7	0.88	1.06	$0.97	18.6%	26	0.15	48

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 94 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Jul 24	21.05	22.75	$21.90	7.8%	1	1.00	1
$95.00	Jul 24	20.00	21.90	$20.95	9.1%	1	1.00	49
$96.00	Jul 24	19.00	21.00	$20.00	10.0%	1	1.00	--
$97.00	Jul 24	18.05	19.60	$18.83	8.2%	1	1.00	2
$100.00	Jul 24	15.05	17.20	$16.13	13.3%	--	1.00	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 24	13.25	15.75	$14.50	17.2%	--	0.98	15
$128.00	Jul 24	10.90	13.25	$12.08	19.5%	2	0.97	4
$125.00	Jul 24	8.45	9.90	$9.18	15.8%	3	0.93	75
$130.00	Jul 31	13.65	16.00	$14.83	15.8%	1	0.91	59
$124.00	Jul 24	7.55	9.00	$8.28	17.5%	2	0.90	2

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 10.0K, top 985)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Jul 31	0.50	0.57	$0.53	13.2%	985	0.12	50
$120.00	Jul 24	0.75	0.82	$0.78	9.0%	597	0.25	1.1K
$128.00	Aug 21	2.39	2.51	$2.45	4.9%	492	0.27	4
$120.00	Aug 7	3.00	3.45	$3.23	13.9%	301	0.40	93
$120.00	Jul 31	2.00	2.15	$2.08	7.2%	231	0.35	802

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Jul 31	2.83	3.15	$2.99	10.7%	475	0.43	403
$114.00	Jul 31	2.38	2.71	$2.55	12.9%	464	0.39	17
$95.00	Aug 7	0.09	0.26	$0.18	94.4%	290	0.03	45
$105.00	Aug 21	1.94	2.06	$2.00	6.0%	235	0.21	1.8K
$115.00	Aug 7	3.85	4.20	$4.03	8.7%	211	0.44	151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 21.0%, max 94.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 7	96.4%	52.0%	85.4%	1	60
$138.00	Jul 24	Jul 31	87.1%	54.5%	59.7%	2	37
$136.00	Jul 24	Jul 31	76.0%	52.4%	45.0%	22	59
$135.00	Jul 24	Aug 28	69.7%	48.6%	43.5%	14	1.1K
$100.00	Jul 24	Aug 28	69.3%	48.3%	43.3%	3	43

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$95.00	Jul 24	Aug 28	96.4%	49.7%	94.0%	9	429
$104.00	Jul 24	Aug 28	73.9%	50.9%	45.3%	27	11
$100.00	Jul 24	Aug 28	69.3%	48.3%	43.3%	67	1.4K
$102.00	Jul 24	Aug 7	69.3%	48.5%	43.0%	9	54
$99.00	Jul 24	Jul 31	73.5%	54.2%	35.7%	14	2

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 172 found (best R:R 19.00, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$130.00	$135.00	Aug 7	$0.39	$4.61	$0.39	11.82	$130.39
$122.00	$123.00	Jul 24	$0.11	$0.89	$0.11	8.09	$122.11
$127.00	$128.00	Jul 31	$0.11	$0.89	$0.11	8.09	$127.11
$126.00	$127.00	Jul 31	$0.12	$0.88	$0.12	7.33	$126.12
$130.00	$135.00	Aug 14	$0.65	$4.35	$0.65	6.69	$130.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Aug 7	$0.25	$4.75	$0.25	19.00	$99.75
$100.00	$95.00	Aug 14	$0.34	$4.66	$0.34	13.71	$99.66
$100.00	$95.00	Aug 21	$0.55	$4.45	$0.55	8.09	$99.45
$104.00	$103.00	Jul 24	$0.12	$0.88	$0.12	7.33	$103.88
$104.00	$103.00	Aug 7	$0.12	$0.88	$0.12	7.33	$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 202 found (best R:R 21.73, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Jul 31	$4.78	$4.78	$0.22	21.73	$99.78
$95.00	$105.00	Aug 7	$9.43	$9.43	$0.57	16.54	$104.43
$100.00	$104.00	Jul 31	$3.75	$3.75	$0.25	15.00	$103.75
$97.00	$100.00	Jul 24	$2.70	$2.70	$0.30	9.00	$99.70
$106.00	$108.00	Jul 24	$1.75	$1.75	$0.25	7.00	$107.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$135.00	$130.00	Aug 21	$4.61	$4.61	$0.39	11.82	$130.39
$128.00	$125.00	Jul 31	$2.65	$2.65	$0.35	7.57	$125.35
$121.00	$120.00	Jul 24	$0.88	$0.88	$0.12	7.33	$120.12
$123.00	$122.00	Aug 7	$0.88	$0.88	$0.12	7.33	$122.12
$124.00	$123.00	Jul 24	$0.85	$0.85	$0.15	5.67	$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.78, cheapest $0.07)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$138.00	Jul 24	Jul 31	$0.07	87.1%	54.5%
$95.00	Jul 24	Jul 31	$0.08	96.4%	63.6%
$137.00	Jul 24	Jul 31	$0.10	71.2%	52.3%
$136.00	Jul 24	Jul 31	$0.11	76.0%	52.4%
$100.00	Jul 24	Jul 31	$0.12	69.3%	54.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$95.00	Jul 24	Jul 31	$0.08	96.4%	63.6%
$99.00	Jul 24	Jul 31	$0.12	73.5%	54.2%
$100.00	Jul 24	Jul 31	$0.17	69.3%	54.1%
$101.00	Jul 24	Jul 31	$0.17	66.9%	51.7%
$102.00	Jul 24	Jul 31	$0.22	69.3%	51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 3.65% of stock, avg 9.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$116.00	Jul 24	$2.24	$2.00	$4.24	$111.76	$120.24	3.65%
$117.00	Jul 24	$1.80	$2.48	$4.28	$112.72	$121.28	3.68%
$115.00	Jul 24	$2.83	$1.54	$4.37	$110.63	$119.37	3.76%
$118.00	Jul 24	$1.36	$3.10	$4.46	$113.54	$122.46	3.84%
$114.00	Jul 24	$3.40	$1.18	$4.58	$109.42	$118.58	3.94%
$119.00	Jul 24	$1.07	$3.83	$4.90	$114.10	$123.90	4.22%
$113.00	Jul 24	$4.18	$0.87	$5.05	$107.95	$118.05	4.34%
$120.00	Jul 24	$0.78	$4.55	$5.33	$114.67	$125.33	4.58%
$112.00	Jul 24	$4.93	$0.69	$5.62	$106.38	$117.62	4.83%
$121.00	Jul 24	$0.58	$5.43	$6.01	$114.99	$127.01	5.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.09% of stock, avg 6.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$121.00	$112.00	Jul 24	$0.58	$0.69	$1.27	$110.73	$122.27
$121.00	$113.00	Jul 24	$0.58	$0.87	$1.45	$111.55	$122.45
$120.00	$112.00	Jul 24	$0.78	$0.69	$1.47	$110.53	$121.47
$120.00	$113.00	Jul 24	$0.78	$0.87	$1.65	$111.35	$121.65
$119.00	$112.00	Jul 24	$1.07	$0.69	$1.76	$110.24	$120.76
$121.00	$114.00	Jul 24	$0.58	$1.18	$1.76	$112.24	$122.76
$119.00	$113.00	Jul 24	$1.07	$0.87	$1.94	$111.06	$120.94
$120.00	$114.00	Jul 24	$0.78	$1.18	$1.96	$112.04	$121.96
$118.00	$112.00	Jul 24	$1.36	$0.69	$2.05	$109.95	$120.05
$121.00	$115.00	Jul 24	$0.58	$1.54	$2.12	$112.88	$123.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 307 found (best R:R 14.38, avg credit $1.12)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
103/104	106/108	Jul 24	$1.87	$0.13	14.38	$102.13	$107.87
109/110	112/113	Jul 31	$0.90	$0.10	9.00	$109.10	$112.90
113/114	115/116	Aug 7	$0.90	$0.10	9.00	$113.10	$115.90
108/109	117/118	Aug 14	$0.90	$0.10	9.00	$108.10	$117.90
110/111	112/113	Jul 31	$0.88	$0.12	7.33	$110.12	$112.88
111/112	113/114	Jul 31	$0.88	$0.12	7.33	$111.12	$113.88
110/111	119/120	Aug 14	$0.88	$0.12	7.33	$110.12	$119.88
103/104	105/110	Jul 31	$4.39	$0.61	7.20	$99.61	$109.39
115/117	118/120	Aug 28	$1.75	$0.25	7.00	$115.25	$119.75
113/114	115/116	Jul 31	$0.87	$0.13	6.69	$113.13	$115.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$121.00	$122.00	Jul 24	$0.05	$0.95	19.00
$117.00	$118.00	$119.00	Jul 31	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 31	$0.05	$0.95	19.00
$115.00	$116.00	$117.00	Aug 7	$0.05	$0.95	19.00
$119.00	$120.00	$121.00	Aug 21	$0.05	$0.95	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$113.00	$114.00	$115.00	Jul 24	$0.05	$0.95	19.00
$123.00	$124.00	$125.00	Jul 24	$0.05	$0.95	19.00
$100.00	$101.00	$102.00	Jul 31	$0.06	$0.94	15.67
$112.00	$113.00	$114.00	Jul 31	$0.06	$0.94	15.67
$113.00	$114.00	$115.00	Jul 31	$0.07	$0.93	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-2.47, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$105.00	1:2	Aug 7	-$2.47	$7.53
$130.00	$135.00	1:2	Aug 7	-$0.13	$4.87
$130.00	$135.00	1:2	Aug 14	-$0.19	$4.81
$130.00	$135.00	1:2	Aug 28	-$0.84	$4.16
$131.00	$135.00	1:2	Aug 21	-$0.75	$3.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Aug 14	$0.00	$5.00
$100.00	$95.00	1:2	Aug 28	-$0.18	$4.82
$99.00	$95.00	1:2	Jul 31	-$0.10	$3.90
$110.00	$105.00	1:2	Aug 28	-$1.29	$3.71
$104.00	$100.00	1:2	Aug 21	-$0.40	$3.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.08%, avg 1.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.00	Aug 21	$5.90	0.51	0.7%	5.08%	5.72%	52	2
$118.00	Aug 28	$5.75	0.49	1.5%	4.95%	6.45%	2	29
$118.00	Aug 21	$5.50	0.48	1.5%	4.73%	6.24%	27	1
$119.00	Aug 21	$5.05	0.46	2.4%	4.34%	6.71%	20	--
$120.00	Aug 28	$5.00	0.45	3.2%	4.30%	7.53%	5	180
$117.00	Aug 14	$4.90	0.50	0.7%	4.22%	4.86%	38	22
$118.00	Aug 14	$4.75	0.48	1.5%	4.09%	5.59%	38	503
$120.00	Aug 21	$4.65	0.43	3.2%	4.00%	7.23%	80	3.6K
$121.00	Aug 28	$4.50	0.43	4.1%	3.87%	7.96%	14	31
$121.00	Aug 21	$4.30	0.41	4.1%	3.70%	7.78%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,587

Total Puts 6,449

Put/Call Ratio 0.98

Net Difference 138

Prior's Put/Call Breakdown

Total Calls 9,313

Total Puts 7,706

Put/Call Ratio 0.83

Net Difference 1,607

Prior 7-Day Put/Call Summary

Total Calls 85,471

Total Puts 48,171

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card