Tour v456
LTH
LIFE TIME GROUP HLDG
$46.78 +2.51%
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (2:05pm)
January 2026
|
▶ (7/29 18:05)
◀ 7/29 14:06 ▶

Option Volume

Detail
ℹ
Current (07/29 2:05pm) 1,559
Calls: 1,132 (73%)
Puts: 427 (27%)
Prior --
Calls: 414 (40%)
Puts: 631 (60%)
Current vs Prior +0.00%
Calls: +173.43% (Calls)
Puts: -32.33% (Puts)
Prior 7-Day Total 3,745
Calls: 3,033 (81%)
Puts: 712 (19%)
Prior 7-Day Average 1,248
Calls: 433 (81%)
Puts: 101 (19%)
Current vs Prior 7-Day Avg +24.89%
Calls: +161.26%
Puts: +319.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 2:05pm) $269.9K
Calls: $163.0K (60%)
Puts: $106.9K (40%)
Prior --
Calls: $123.4K (55%)
Puts: $99.0K (45%)
Current vs Prior +0.00%
Calls: +32.15%
Puts: +7.92%
Prior 7-Day Total $418.7K
Calls: $314.0K (75%)
Puts: $104.7K (25%)
Prior 7-Day Average $139.6K
Calls: $44.9K (75%)
Puts: $15.0K (25%)
Current vs Prior 7-Day Avg +93.41%
Calls: +263.51%
Puts: +614.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:05pm) 0.38
Prior 1.00
Current vs Prior -62.28%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -28.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 2:05pm) 17,842
Calls: 2,354 (13%)
Puts: 15,488 (87%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 5,866
Calls: 2,872 (49%)
Puts: 2,994 (51%)
Prior 7-Day Average 1,955
Calls: 957 (49%)
Puts: 998 (51%)
Current vs Prior 7-Day Avg +812.48%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.54% | 14.07%
Prior 22.01% | 24.42%
Current vs Prior -33.96% | -42.39%
Prior 7-Day Avg 17.75% | 20.86%
Current vs 7-Day Avg -18.12% | -32.57%
Prior 7-Day Eod 22.01% | 24.42%
Current vs 7-Day Eod -33.96% | -42.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.77% | 84.42%
Calls: 61.11% | 22.22%
Puts: 74.42% | 146.63%
Prior 54.26% | 78.44%
Calls: 56.00% | 48.10%
Puts: 52.52% | 108.77%
Current vs Prior +24.90% | +7.62%
Prior 7-Day Avg 53.78% | 67.06%
Calls: 53.30% | 47.64%
Puts: 54.26% | 86.46%
Current vs 7-Day Avg +26.01% | +25.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($163.0K). Dollar volume significantly above 7-day average (93% higher). Extreme bullish P/C ratio of 0.38 - heavy call buying (1,132 calls vs 427 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.1013.90$12.0031.7%--0.8732
$40.00Aug 217.108.00$7.5511.9%130.8326
$45.00Aug 213.005.20$4.1053.7%40.60158
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 54, top 28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 217.108.00$7.5511.9%130.8326
$50.00Aug 210.503.30$1.90147.4%80.3734
$45.00Aug 213.005.20$4.1053.7%40.60158
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.80$0.93188.2%280.18120
$45.00Aug 211.903.50$2.7059.3%10.401.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.82, avg 1.54)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.20$2.80$2.201.27$47.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.77$3.23$1.771.82$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 2.92)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.45$4.45$0.558.09$39.45
$40.00$45.00Aug 21$3.45$3.45$1.552.23$43.45
$45.00$50.00Aug 21$2.20$2.20$2.800.79$47.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.77$1.77$3.230.55$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.54% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$4.10$2.70$6.80$38.20$51.8014.54%
$40.00Aug 21$7.55$0.93$8.48$31.52$48.4818.13%
$35.00Aug 21$12.00$1.00$13.00$22.00$48.0027.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.05% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.90$0.93$2.83$37.17$52.83
$50.00$35.00Aug 21$1.90$1.00$2.90$32.10$52.90
$50.00$45.00Aug 21$1.90$2.70$4.60$40.40$54.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Aug 21$1.25$3.753.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.84$3.161.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.65, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.65$4.35
$35.00$40.001:2Aug 21-$3.10$1.90
$45.00$50.001:2Aug 21$0.30$4.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.07$3.93
$45.00$40.001:2Aug 21$0.84$4.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.500.376.9%1.07%7.95%834

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,132
Total Puts 427
Put/Call Ratio 0.38
Net Difference 705

Prior's Put/Call Breakdown

Total Calls 414
Total Puts 631
Put/Call Ratio 1.00
Net Difference -217

Prior 7-Day Put/Call Summary

Total Calls 3,033
Total Puts 712
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All