Tour v452
LTH
LIFE TIME GROUP HLDG
$45.63 +4.27%
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 14:06)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 5,339
Calls: 218 (4%)
Puts: 5,121 (96%)
Prior (07/27) 2,097
Calls: 336 (16%)
Puts: 1,761 (84%)
Current vs Prior +154.60%
Calls: -35.12% (Calls)
Puts: +190.80% (Puts)
Prior 7-Day Total 7,837
Calls: 1,530 (20%)
Puts: 6,307 (80%)
Prior 7-Day Average 1,119
Calls: 218 (20%)
Puts: 901 (80%)
Current vs Prior 7-Day Avg +376.88%
Calls: -0.26%
Puts: +468.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.90M
Calls: $62.0K (3%)
Puts: $1.84M (97%)
Prior (07/27) $860.8K
Calls: $135.2K (16%)
Puts: $725.7K (84%)
Current vs Prior +120.46%
Calls: -54.16%
Puts: +152.98%
Prior 7-Day Total $3.15M
Calls: $483.5K (15%)
Puts: $2.67M (85%)
Prior 7-Day Average $450.7K
Calls: $69.1K (15%)
Puts: $381.6K (85%)
Current vs Prior 7-Day Avg +321.09%
Calls: -10.32%
Puts: +381.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 23.49
Prior (07/27) 5.24
Current vs Prior +348.21%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg +661.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 9,534
Calls: 1,392 (15%)
Puts: 8,142 (85%)
Prior (07/27) 9,472
Calls: 1,043 (11%)
Puts: 8,429 (89%)
Current vs Prior +0.65%
Prior 7-Day Total 27,056
Calls: 8,225 (30%)
Puts: 18,831 (70%)
Prior 7-Day Average 4,509
Calls: 1,370 (30%)
Puts: 3,138 (70%)
Current vs Prior 7-Day Avg +111.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.64% | 15.08%
Prior 11.72% | 15.95%
Current vs Prior -0.73% | -5.47%
Prior 7-Day Avg 12.13% | 15.47%
Current vs 7-Day Avg -4.08% | -2.51%
Prior 7-Day Eod 11.72% | 15.95%
Current vs 7-Day Eod -0.73% | -5.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($1.84M) vs calls ($62.0K). Massive premium surge with dollar volume up 120% vs prior. Dollar volume significantly above 7-day average (321% higher). Unusually high activity with volume up 155% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 215.707.50$6.6027.3%60.8229
$45.00Aug 212.553.30$2.9325.6%1340.5687
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 1.3K, top 1.1K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.553.30$2.9325.6%1340.5687
$50.00Aug 211.001.75$1.3854.3%150.3128
$40.00Aug 215.707.50$6.6027.3%60.8229
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.902.85$2.3839.9%1.1K0.443
$40.00Aug 210.051.40$0.73184.9%510.18130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 2.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.55$3.45$1.552.23$46.55
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.65$3.35$1.652.03$43.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.76, avg 1.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.67$3.67$1.332.76$43.67
$45.00$50.00Aug 21$1.55$1.55$3.450.45$46.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.65$1.65$3.350.49$43.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.64% of stock, avg 13.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.93$2.38$5.31$39.69$50.3111.64%
$40.00Aug 21$6.60$0.73$7.33$32.67$47.3316.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.62% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.38$0.73$2.11$37.89$52.11
$50.00$45.00Aug 21$1.38$2.38$3.76$41.24$53.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.36, cheapest $2.12)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.12$2.881.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21$0.17$4.83
$40.00$45.001:2Aug 21$0.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.92$4.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.19%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$1.000.319.6%2.19%11.77%1528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 5,121
Put/Call Ratio 23.49
Net Difference -4,903

Prior's Put/Call Breakdown

Total Calls 336
Total Puts 1,761
Put/Call Ratio 5.24
Net Difference -1,425

Prior 7-Day Put/Call Summary

Total Calls 1,530
Total Puts 6,307
Average Put/Call Ratio 3.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All