Tour v456
LTH
LIFE TIME GROUP HLDG
$45.70 +0.15%
$45.36 (-0.75%)🌙
as of 07/29 06:05 PM
(7/29 14:06) ◀
|
Wednesday, July 29, 2026 (6:05pm)
January 2026
|
▶ (7/30 14:06)
◀ 7/29 18:05 ▶

Option Volume

Detail
ℹ
Current (07/29) 3,474
Calls: 2,312 (67%)
Puts: 1,162 (33%)
Prior (07/28) 5,339
Calls: 218 (4%)
Puts: 5,121 (96%)
Current vs Prior -34.93%
Calls: +960.55% (Calls)
Puts: -77.31% (Puts)
Prior 7-Day Total 10,253
Calls: 1,147 (11%)
Puts: 9,106 (89%)
Prior 7-Day Average 1,464
Calls: 163 (11%)
Puts: 1,300 (89%)
Current vs Prior 7-Day Avg +137.18%
Calls: +1310.99%
Puts: -10.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $740.1K
Calls: $332.4K (45%)
Puts: $407.6K (55%)
Prior (07/28) $1.90M
Calls: $62.0K (3%)
Puts: $1.84M (97%)
Current vs Prior -61.00%
Calls: +436.63%
Puts: -77.80%
Prior 7-Day Total $3.92M
Calls: $409.4K (10%)
Puts: $3.51M (90%)
Prior 7-Day Average $559.7K
Calls: $58.5K (10%)
Puts: $501.2K (90%)
Current vs Prior 7-Day Avg +32.23%
Calls: +468.40%
Puts: -18.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.50
Prior (07/28) 23.49
Current vs Prior -97.86%
Prior 7-Day Average 3.25
Current vs Prior 7-Day Avg -84.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 17,842
Calls: 2,354 (13%)
Puts: 15,488 (87%)
Prior (07/28) 9,534
Calls: 1,392 (15%)
Puts: 8,142 (85%)
Current vs Prior +87.14%
Prior 7-Day Total 26,924
Calls: 4,633 (17%)
Puts: 22,291 (83%)
Prior 7-Day Average 4,487
Calls: 772 (17%)
Puts: 3,715 (83%)
Current vs Prior 7-Day Avg +297.61%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.52% | 13.89%
Prior 11.64% | 15.08%
Current vs Prior +16.21% | -7.84%
Prior 7-Day Avg 12.00% | 15.40%
Current vs 7-Day Avg +12.65% | -9.77%
Prior 7-Day Eod 11.64% | 15.08%
Current vs 7-Day Eod +16.21% | -7.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.77% | 84.42%
Calls: 61.11% | 22.22%
Puts: 74.42% | 146.63%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +14.83% | +32.88%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +14.83% | +32.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Volume explosion - 137% above 7-day average (3,474 vs avg 1,464). Bullish P/C ratio of 0.50. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 2110.2013.20$11.7025.6%--0.8832
$40.00Aug 216.508.00$7.2520.7%160.8326
$45.00Aug 213.204.40$3.8031.6%840.61158
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 146, top 84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 213.204.40$3.8031.6%840.61158
$40.00Aug 216.508.00$7.2520.7%160.8326
$50.00Aug 210.701.75$1.2385.4%100.3234
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.051.80$0.93188.2%280.19120
$45.00Aug 211.902.85$2.3839.9%80.411.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.45, avg 1.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$2.57$2.43$2.570.95$47.57
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.45$3.55$1.452.45$43.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 8.09, avg 2.95)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.45$4.45$0.558.09$39.45
$40.00$45.00Aug 21$3.45$3.45$1.552.23$43.45
$45.00$50.00Aug 21$2.57$2.57$2.431.06$47.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.45$1.45$3.550.41$43.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.52% of stock, avg 19.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$3.80$2.38$6.18$38.82$51.1813.52%
$40.00Aug 21$7.25$0.93$8.18$31.82$48.1817.90%
$35.00Aug 21$11.70$1.00$12.70$22.30$47.7027.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.73% of stock, avg 5.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$1.23$0.93$2.16$37.84$52.16
$50.00$35.00Aug 21$1.23$1.00$2.23$32.77$52.23
$50.00$45.00Aug 21$1.23$2.38$3.61$41.39$53.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.68, cheapest $0.88)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.88$4.124.68
$35.00$40.00$45.00Aug 21$1.00$4.004.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.52$3.482.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.35, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$0.35$4.65
$35.00$40.001:2Aug 21-$2.80$2.20
$45.00$50.001:2Aug 21$1.34$3.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21-$1.07$3.93
$45.00$40.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.53%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 21$0.700.329.4%1.53%10.94%1034

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,312
Total Puts 1,162
Put/Call Ratio 0.50
Net Difference 1,150

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 5,121
Put/Call Ratio 23.49
Net Difference -4,903

Prior 7-Day Put/Call Summary

Total Calls 1,147
Total Puts 9,106
Average Put/Call Ratio 3.25
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All